Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.243,84 +477,11 (+0,77%)
Hercules Capital, Inc. (HTGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00017000 | 2024-05-30 12:51PM EDT | 17.00 | 2.50 | 1.70 | 4.60 | 0.00 | - | 1 | 4 | 164.65% |
| HTGC240621C00018000 | 2024-06-03 9:30AM EDT | 18.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 80.66% |
| HTGC240621C00019000 | 2024-06-13 10:10AM EDT | 19.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 6 | 117 | 34.77% |
| HTGC240621C00020000 | 2024-06-14 3:41PM EDT | 20.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 37 | 852 | 25.78% |
| HTGC240621C00021000 | 2024-05-13 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| HTGC240621C00026000 | 2024-05-17 12:17PM EDT | 26.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 175.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 14.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 244.53% |
| HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 211.72% |
| HTGC240621P00016000 | 2024-05-16 1:04PM EDT | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 171.09% |
| HTGC240621P00017000 | 2024-06-13 10:36AM EDT | 17.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 7 | 189 | 86.72% |
| HTGC240621P00018000 | 2024-06-14 11:43AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 6,728 | 59.77% |
| HTGC240621P00019000 | 2024-06-14 1:01PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 27 | 812 | 30.86% |
| HTGC240621P00020000 | 2024-06-13 1:42PM EDT | 20.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 116 | 21.88% |
© 2024 Yahoo. Tutti i diritti riservati.