Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.250,79 +1.877,09 (+3,52%) CMC Crypto 200
1.276,98 +6,24 (+0,49%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 50.00% |
| HTZ240517C00002500 | 2024-05-02 11:44AM EDT | 2.50 | 2.55 | 2.45 | 2.55 | +0.65 | +34.21% | 7 | 22 | 50.00% |
| HTZ240517C00004000 | 2024-05-02 3:34PM EDT | 4.00 | 1.05 | 1.00 | 1.10 | +0.40 | +61.54% | 367 | 1,145 | 90.63% |
| HTZ240517C00005000 | 2024-05-02 3:57PM EDT | 5.00 | 0.30 | 0.30 | 0.35 | +0.16 | +114.29% | 2,398 | 14,951 | 78.13% |
| HTZ240517C00006000 | 2024-05-02 3:59PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 2,047 | 3,798 | 101.56% |
| HTZ240517C00007500 | 2024-05-02 3:18PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 6,221 | 50.00% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 171.09% |
| HTZ240517C00010000 | 2024-04-26 2:32PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,736 | 50.00% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 309.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 504 | 526 | 50.00% |
| HTZ240517P00004000 | 2024-05-02 2:53PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 149 | 2,149 | 75.00% |
| HTZ240517P00005000 | 2024-05-02 3:58PM EDT | 5.00 | 0.31 | 0.30 | 0.35 | -0.29 | -48.33% | 570 | 15,045 | 78.13% |
| HTZ240517P00006000 | 2024-05-02 1:05PM EDT | 6.00 | 0.95 | 1.00 | 1.15 | -0.60 | -38.71% | 2 | 1,475 | 84.38% |
| HTZ240517P00007500 | 2024-05-02 3:31PM EDT | 7.50 | 2.50 | 2.45 | 2.60 | -0.53 | -17.49% | 10 | 981 | 112.50% |
| HTZ240517P00010000 | 2024-05-01 9:44AM EDT | 10.00 | 5.60 | 4.90 | 5.10 | 0.00 | - | 5 | 22 | 50.00% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 7.40 | 7.60 | 0.00 | - | 170 | 394 | 100.00% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 9.90 | 10.10 | 0.00 | - | - | 1 | 100.00% |
© 2024 Yahoo. Tutti i diritti riservati.