Italia markets closed
Dow Jones
37.976,06 -410,03 (-1,07%) Nasdaq
15.798,34 -184,74 (-1,16%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,55 -48,51 (-3,62%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 3.40 | 3.50 | 0.00 | - | 1 | 5 | 343.75% |
| HTZ240517C00002500 | 2024-04-29 2:10PM EDT | 2.50 | 2.40 | 1.90 | 2.00 | 0.00 | - | 12 | 20 | 143.75% |
| HTZ240517C00004000 | 2024-04-30 12:24PM EDT | 4.00 | 0.60 | 0.55 | 0.60 | -0.30 | -33.33% | 27 | 1,102 | 83.20% |
| HTZ240517C00005000 | 2024-04-30 12:29PM EDT | 5.00 | 0.13 | 0.10 | 0.15 | -0.12 | -48.00% | 122 | 4,641 | 80.47% |
| HTZ240517C00006000 | 2024-04-30 12:02PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 823 | 3,828 | 50.00% |
| HTZ240517C00007500 | 2024-04-30 12:17PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 6,246 | 50.00% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 11 | 206.25% |
| HTZ240517C00010000 | 2024-04-26 2:32PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,736 | 185.94% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 225.00% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 321.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 375.00% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 159.38% |
| HTZ240517P00004000 | 2024-04-30 12:34PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 69 | 1,795 | 78.52% |
| HTZ240517P00005000 | 2024-04-30 12:31PM EDT | 5.00 | 0.65 | 0.60 | 0.70 | +0.21 | +47.73% | 63 | 15,020 | 67.58% |
| HTZ240517P00006000 | 2024-04-29 2:04PM EDT | 6.00 | 1.20 | 1.55 | 1.65 | 0.00 | - | 7 | 1,476 | 93.75% |
| HTZ240517P00007500 | 2024-04-30 9:43AM EDT | 7.50 | 3.01 | 3.00 | 3.10 | +0.36 | +13.58% | 15 | 1,029 | 140.63% |
| HTZ240517P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 5.50 | 5.50 | 5.60 | 0.00 | - | 20 | 22 | 196.88% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 8.00 | 8.10 | 0.00 | - | 170 | 394 | 237.50% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 10.50 | 10.60 | 0.00 | - | - | 1 | 268.75% |
© 2024 Yahoo. Tutti i diritti riservati.