Italia markets closed
Dow Jones
38.205,45 +302,16 (+0,80%) Nasdaq
15.837,82 +232,34 (+1,49%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.105,90 +1.393,08 (+2,59%) CMC Crypto 200
1.274,30 +3,56 (+0,28%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00002500 | 2024-05-02 11:18AM EDT | 2.50 | 2.60 | 2.50 | 2.60 | +0.40 | +18.18% | 3 | 27 | 109.38% |
| HTZ240621C00004000 | 2024-05-02 3:04PM EDT | 4.00 | 1.25 | 1.15 | 1.25 | +0.45 | +56.25% | 200 | 374 | 80.86% |
| HTZ240621C00005000 | 2024-05-02 2:53PM EDT | 5.00 | 0.63 | 0.55 | 0.65 | +0.32 | +103.23% | 390 | 1,065 | 78.91% |
| HTZ240621C00006000 | 2024-05-02 3:18PM EDT | 6.00 | 0.26 | 0.25 | 0.30 | +0.16 | +177.78% | 1,556 | 12,862 | 79.49% |
| HTZ240621C00007500 | 2024-05-02 2:28PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2,357 | 11,526 | 85.94% |
| HTZ240621C00009000 | 2024-05-02 2:15PM EDT | 9.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 40 | 1 | 95.31% |
| HTZ240621C00010000 | 2024-05-02 2:16PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 124 | 13,988 | 95.31% |
| HTZ240621C00012500 | 2024-05-02 2:37PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 4,520 | 118.75% |
| HTZ240621C00015000 | 2024-05-01 12:02PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11,634 | 50.00% |
| HTZ240621C00017500 | 2024-04-25 3:18PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4,015 | 50.00% |
| HTZ240621C00020000 | 2024-04-03 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 50.00% |
| HTZ240621C00022500 | 2024-02-09 12:39PM EDT | 22.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 192.97% |
| HTZ240621C00025000 | 2024-03-20 10:15AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 278 | 203.13% |
| HTZ240621C00027500 | 2024-01-26 10:30AM EDT | 27.50 | 0.03 | 0.01 | 0.16 | 0.00 | - | 10 | 35 | 229.69% |
| HTZ240621C00030000 | 2024-03-11 2:04PM EDT | 30.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 200.00% |
| HTZ240621C00032500 | 2024-03-11 2:04PM EDT | 32.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 4 | 241.41% |
| HTZ240621C00035000 | 2024-03-01 4:14PM EDT | 35.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 41 | 203.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00002500 | 2024-04-25 3:19PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4,000 | 4,021 | 126.56% |
| HTZ240621P00004000 | 2024-05-02 1:42PM EDT | 4.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 12 | 4,467 | 75.78% |
| HTZ240621P00005000 | 2024-05-02 3:07PM EDT | 5.00 | 0.53 | 0.50 | 0.55 | -0.27 | -33.75% | 594 | 12,473 | 72.07% |
| HTZ240621P00006000 | 2024-05-02 2:29PM EDT | 6.00 | 1.20 | 1.15 | 1.25 | -0.43 | -26.38% | 116 | 200 | 71.88% |
| HTZ240621P00007500 | 2024-05-02 3:02PM EDT | 7.50 | 2.55 | 2.45 | 2.55 | -0.52 | -16.94% | 52 | 12,042 | 62.50% |
| HTZ240621P00010000 | 2024-05-01 3:05PM EDT | 10.00 | 4.94 | 4.90 | 5.00 | -0.46 | -8.52% | 39 | 644 | 95.31% |
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 12.50 | 6.10 | 7.40 | 7.50 | 0.00 | - | 3,140 | 0 | 118.75% |
| HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 15.00 | 9.10 | 9.90 | 10.00 | 0.00 | - | 400 | 1 | 137.50% |
| HTZ240621P00017500 | 2023-11-03 11:07AM EDT | 17.50 | 8.18 | 8.25 | 8.40 | 0.00 | - | 1 | 46 | 0.00% |
| HTZ240621P00020000 | 2024-04-04 10:37AM EDT | 20.00 | 12.70 | 14.90 | 15.00 | 0.00 | - | 2 | 0 | 164.06% |
| HTZ240621P00022500 | 2023-08-03 10:04AM EDT | 22.50 | 6.60 | 5.60 | 5.80 | 0.00 | - | 113 | 114 | 0.00% |
| HTZ240621P00025000 | 2023-08-01 2:00PM EDT | 25.00 | 8.35 | 8.00 | 8.35 | 0.00 | - | 1 | 45 | 0.00% |
| HTZ240621P00027500 | 2023-07-20 1:16PM EDT | 27.50 | 9.25 | 10.15 | 10.40 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ240621P00035000 | 2023-06-30 3:27PM EDT | 35.00 | 16.40 | 18.95 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.