Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.80 | +2.80 | - | 2 | 0 | 1.00 | - | - | - | - | - |
2.03 | +0.91 | +81.25% | 3 | 100 | 2.00 | 0.08 | +0.08 | - | - | 59 |
1.15 | +0.53 | +85.48% | 1,179 | 1,157 | 3.00 | 0.10 | -0.05 | -33.33% | 77 | 3,313 |
0.46 | +0.22 | +91.67% | 5,024 | 3,719 | 4.00 | 0.40 | -0.33 | -45.21% | 478 | 1,853 |
0.20 | +0.11 | +122.22% | 2,153 | 1,109 | 5.00 | 1.15 | -0.80 | -41.03% | 53 | 2,207 |
0.08 | +0.03 | +60.00% | 252 | 222 | 6.00 | 2.35 | 0.00 | - | 1 | 125 |
0.07 | +0.03 | +75.00% | 9 | 23 | 7.00 | - | - | - | - | - |
0.03 | -0.06 | -66.67% | 1 | 12 | 8.00 | 3.95 | -0.85 | -17.71% | 1 | 0 |
0.07 | 0.00 | - | 6 | 0 | 9.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 6.83 | +6.83 | - | - | 20 |