Italia markets close in 13 minutes
FTSE MIB
33.789,62 +42,96 (+0,13%) Dow Jones
38.123,38 +220,09 (+0,58%) Nasdaq
15.741,61 +136,12 (+0,87%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,53 -0,47 (-0,59%) Bitcoin EUR
55.414,47 +2.131,04 (+4,00%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920C00002500 | 2024-05-02 9:34AM EDT | 2.50 | 2.60 | 2.55 | 2.70 | +0.40 | +18.18% | 5 | 20 | 98.83% |
| HTZ240920C00004000 | 2024-05-02 10:34AM EDT | 4.00 | 1.39 | 1.35 | 1.55 | +0.19 | +15.83% | 2 | 304 | 78.91% |
| HTZ240920C00005000 | 2024-05-02 9:58AM EDT | 5.00 | 0.93 | 0.90 | 1.00 | +0.25 | +36.76% | 41 | 1,356 | 77.83% |
| HTZ240920C00006000 | 2024-05-01 2:57PM EDT | 6.00 | 0.65 | 0.50 | 0.65 | +0.20 | +44.44% | 39 | 305 | 74.22% |
| HTZ240920C00007500 | 2024-05-02 10:57AM EDT | 7.50 | 0.33 | 0.30 | 0.35 | +0.13 | +65.00% | 158 | 12,022 | 77.73% |
| HTZ240920C00009000 | 2024-04-30 3:37PM EDT | 9.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 50 | 71.09% |
| HTZ240920C00010000 | 2024-05-02 10:07AM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 3 | 7,877 | 79.69% |
| HTZ240920C00011000 | 2024-04-25 2:39PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 126 | 82.42% |
| HTZ240920C00012500 | 2024-04-30 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 6,843 | 80.47% |
| HTZ240920C00015000 | 2024-04-30 10:15AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 5,924 | 82.81% |
| HTZ240920C00017500 | 2024-03-06 4:37PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 41 | 101.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920P00002500 | 2024-04-30 3:53PM EDT | 2.50 | 0.12 | 0.05 | 0.65 | 0.00 | - | 2 | 1,040 | 139.06% |
| HTZ240920P00004000 | 2024-05-01 11:27AM EDT | 4.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 10 | 3,236 | 77.34% |
| HTZ240920P00005000 | 2024-05-01 10:01AM EDT | 5.00 | 0.95 | 0.85 | 0.90 | -0.12 | -11.21% | 1 | 2,977 | 70.41% |
| HTZ240920P00006000 | 2024-04-25 3:02PM EDT | 6.00 | 1.75 | 1.50 | 1.60 | 0.00 | - | - | 4 | 70.90% |
| HTZ240920P00007500 | 2024-05-01 3:53PM EDT | 7.50 | 3.12 | 2.70 | 2.80 | 0.00 | - | 11 | 1,461 | 68.75% |
| HTZ240920P00010000 | 2024-05-01 3:05PM EDT | 10.00 | 5.41 | 5.00 | 5.10 | 0.00 | - | 7 | 106 | 60.94% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 12.50 | 5.68 | 7.50 | 7.60 | 0.00 | - | 5 | 1 | 75.78% |
| HTZ240920P00017500 | 2024-04-09 10:34AM EDT | 17.50 | 10.00 | 12.40 | 12.60 | 0.00 | - | - | 0 | 110.94% |
© 2024 Yahoo. Tutti i diritti riservati.