Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 10 | 6 | 1.00 | - | - | - | - | - |
2.34 | 0.00 | - | 3 | 21 | 2.50 | 0.15 | 0.00 | - | 30 | 34 |
2.75 | 0.00 | - | - | 3 | 3.00 | 0.29 | +0.02 | +7.41% | 5 | 156 |
2.40 | 0.00 | - | 10 | 13 | 3.50 | 0.40 | 0.00 | - | 10 | 114 |
1.35 | 0.00 | - | - | 5 | 4.00 | 0.55 | 0.00 | - | 20 | 182 |
1.95 | 0.00 | - | 2 | 38 | 4.50 | 0.76 | +0.11 | +16.92% | 15 | 500 |
1.60 | +0.05 | +3.23% | 1 | 279 | 5.00 | 0.93 | 0.00 | - | 5 | 297 |
1.30 | 0.00 | - | 8 | 15 | 5.50 | 1.15 | 0.00 | - | 1 | 4 |
1.02 | -0.24 | -19.05% | 2 | 2,198 | 6.00 | 1.50 | 0.00 | - | 5 | 36 |
0.70 | -0.15 | -17.65% | 15 | 450 | 7.50 | 2.60 | 0.00 | - | 8 | 83 |
0.50 | 0.00 | - | 20 | 482 | 9.00 | 3.70 | 0.00 | - | - | 1 |
0.35 | -0.07 | -16.67% | 1 | 24 | 10.00 | 5.60 | 0.00 | - | 5 | 5 |
0.54 | 0.00 | - | 5 | 3 | 11.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 9 | 12.50 | - | - | - | - | - |