Italia markets closed
Dow Jones
38.132,87 +229,58 (+0,61%) Nasdaq
15.774,06 +168,58 (+1,08%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
55.270,51 +2.225,87 (+4,20%) HANG SENG
18.207,13 +444,10 (+2,50%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117C00002500 | 2024-05-01 2:33PM EDT | 2.50 | 2.32 | 2.80 | 2.90 | 0.00 | - | 9 | 76 | 91.41% |
| HTZ250117C00004000 | 2024-04-26 12:19PM EDT | 4.00 | 1.80 | 1.75 | 1.90 | +0.40 | +28.57% | 1 | 1,309 | 80.08% |
| HTZ250117C00005000 | 2024-05-02 12:17PM EDT | 5.00 | 1.35 | 1.35 | 1.45 | +0.31 | +29.81% | 26 | 5,704 | 80.96% |
| HTZ250117C00006000 | 2024-04-30 3:48PM EDT | 6.00 | 0.70 | 0.90 | 1.05 | 0.00 | - | 21 | 79 | 75.20% |
| HTZ250117C00007500 | 2024-05-02 11:33AM EDT | 7.50 | 0.61 | 0.55 | 0.65 | +0.16 | +35.56% | 60 | 6,057 | 72.95% |
| HTZ250117C00009000 | 2024-04-29 12:07PM EDT | 9.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 5 | 510 | 73.63% |
| HTZ250117C00010000 | 2024-05-02 10:56AM EDT | 10.00 | 0.33 | 0.30 | 0.35 | +0.13 | +65.00% | 10 | 8,908 | 75.20% |
| HTZ250117C00012500 | 2024-05-02 10:33AM EDT | 12.50 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 7 | 6,846 | 75.20% |
| HTZ250117C00015000 | 2024-04-29 1:20PM EDT | 15.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 4,635 | 75.39% |
| HTZ250117C00017500 | 2024-04-08 2:47PM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 1,190 | 73.44% |
| HTZ250117C00020000 | 2024-04-30 3:28PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 1,483 | 79.30% |
| HTZ250117C00022500 | 2024-04-03 1:35PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 50.00% |
| HTZ250117C00025000 | 2024-04-09 11:57AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,036 | 50.00% |
| HTZ250117C00027500 | 2024-02-09 4:53PM EDT | 27.50 | 0.06 | 0.03 | 0.21 | 0.00 | - | 20 | 43 | 107.03% |
| HTZ250117C00030000 | 2024-01-29 10:33AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 50.00% |
| HTZ250117C00032500 | 2024-02-14 3:43PM EDT | 32.50 | 0.05 | 0.01 | 0.17 | 0.00 | - | 20 | 73 | 108.98% |
| HTZ250117C00035000 | 2024-05-02 9:59AM EDT | 35.00 | 0.11 | 0.02 | 0.00 | +0.08 | +266.67% | 10 | 226 | 84.38% |
| HTZ250117C00037500 | 2024-05-02 9:59AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | +0.09 | +900.00% | 10 | 520 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117P00002500 | 2024-04-30 1:42PM EDT | 2.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 1 | 626 | 87.30% |
| HTZ250117P00004000 | 2024-05-02 9:45AM EDT | 4.00 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 1 | 13,666 | 75.98% |
| HTZ250117P00005000 | 2024-05-02 10:42AM EDT | 5.00 | 1.20 | 1.10 | 1.15 | -0.15 | -11.11% | 26 | 5,486 | 69.82% |
| HTZ250117P00006000 | 2024-05-02 11:47AM EDT | 6.00 | 1.75 | 1.70 | 1.80 | -0.24 | -12.06% | 12 | 54 | 67.58% |
| HTZ250117P00007500 | 2024-05-02 9:31AM EDT | 7.50 | 2.85 | 2.85 | 2.95 | -0.35 | -10.94% | 2 | 4,503 | 66.41% |
| HTZ250117P00010000 | 2024-05-02 10:04AM EDT | 10.00 | 5.20 | 4.90 | 5.10 | -0.45 | -7.96% | 10 | 10,832 | 53.52% |
| HTZ250117P00012500 | 2024-04-24 11:01AM EDT | 12.50 | 7.00 | 7.30 | 7.50 | 0.00 | - | 3 | 111 | 65.63% |
| HTZ250117P00015000 | 2024-04-12 12:50PM EDT | 15.00 | 8.00 | 9.80 | 10.00 | 0.00 | - | 3 | 254 | 75.00% |
| HTZ250117P00017500 | 2024-04-18 2:39PM EDT | 17.50 | 11.60 | 12.30 | 12.50 | 0.00 | - | 570 | 0 | 82.42% |
| HTZ250117P00020000 | 2024-02-28 12:53PM EDT | 20.00 | 12.05 | 12.10 | 13.05 | 0.00 | - | 1 | 6 | 0.00% |
| HTZ250117P00022500 | 2023-08-07 10:44AM EDT | 22.50 | 6.85 | 6.70 | 6.90 | 0.00 | - | 15 | 41 | 0.00% |
| HTZ250117P00025000 | 2023-07-31 9:35AM EDT | 25.00 | 9.00 | 7.85 | 9.00 | 0.00 | - | 1 | 286 | 0.00% |
| HTZ250117P00027500 | 2023-07-12 1:55PM EDT | 27.50 | 9.15 | 10.00 | 10.90 | 0.00 | - | 3 | 0 | 0.00% |
| HTZ250117P00030000 | 2023-06-13 9:35AM EDT | 30.00 | 12.25 | 10.80 | 11.50 | 0.00 | - | 75 | 131 | 0.00% |
| HTZ250117P00032500 | 2022-11-08 2:19PM EDT | 32.50 | 15.90 | 16.15 | 16.90 | 0.00 | - | 14 | 8 | 0.00% |
| HTZ250117P00035000 | 2022-12-22 2:00PM EDT | 35.00 | 20.40 | 17.60 | 18.10 | 0.00 | - | 2 | 1 | 0.00% |
| HTZ250117P00037500 | 2022-10-25 12:34PM EDT | 37.50 | 19.10 | 20.50 | 21.15 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.