Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.984,78 -139,50 (-0,23%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | 2 | 10 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.20 | 0.00 | - | 1 | 12 |
| 2.31 | +0.51 | +28.33% | 1 | 1 | 2.00 | 0.35 | +0.06 | +20.69% | 52 | 259 |
| 2.05 | +1.01 | +97.12% | 2 | 315 | 2.50 | 0.42 | -0.01 | -2.33% | 766 | 2,006 |
| 1.50 | +0.05 | +3.45% | 2 | 106 | 3.00 | 0.65 | 0.00 | - | 11 | 3,414 |
| 1.15 | +0.23 | +25.00% | 1 | 40 | 3.50 | 0.90 | 0.00 | - | 7 | 615 |
| 1.10 | +0.20 | +22.22% | 5 | 3,274 | 4.00 | 1.05 | -0.40 | -27.59% | 34 | 10,823 |
| 1.00 | +0.27 | +36.99% | 2 | 461 | 4.50 | 1.67 | 0.00 | - | 100 | 1,073 |
| 0.80 | +0.30 | +60.00% | 150 | 7,931 | 5.00 | 1.68 | -0.41 | -19.62% | 205 | 6,598 |
| 0.30 | 0.00 | - | 2 | 469 | 5.50 | 1.65 | 0.00 | - | 1 | 2 |
| 0.58 | +0.23 | +65.71% | 31 | 202 | 6.00 | 2.82 | 0.00 | - | 10 | 66 |
| 0.38 | +0.13 | +52.00% | 5 | 6,470 | 7.50 | 3.94 | -0.60 | -13.22% | 204 | 4,335 |
| 0.21 | +0.01 | +5.00% | 7 | 833 | 9.00 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 63 | 8,681 | 10.00 | 6.80 | 0.00 | - | 20 | 10,541 |
| 0.12 | +0.02 | +20.00% | 4 | 7,285 | 12.50 | 9.12 | 0.00 | - | 1 | 112 |
| 0.10 | 0.00 | - | 10 | 4,659 | 15.00 | 8.90 | 0.00 | - | 146 | 108 |
| 0.10 | 0.00 | - | 2 | 1,169 | 17.50 | 11.60 | 0.00 | - | 570 | 0 |
| 0.15 | 0.00 | - | 1 | 1,677 | 20.00 | 14.50 | 0.00 | - | 18 | 6 |
| 0.06 | 0.00 | - | 1 | 458 | 22.50 | 6.85 | 0.00 | - | 15 | 41 |
| 0.15 | 0.00 | - | 1 | 1,036 | 25.00 | 9.00 | 0.00 | - | 1 | 286 |
| 0.10 | 0.00 | - | 20 | 66 | 27.50 | 9.15 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 71 | 108 | 30.00 | 12.25 | 0.00 | - | 75 | 131 |
| 0.08 | 0.00 | - | 10 | 92 | 32.50 | 15.90 | 0.00 | - | 14 | 8 |
| 0.11 | 0.00 | - | 10 | 218 | 35.00 | 20.40 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 66 | 811 | 37.50 | 34.22 | 0.00 | - | 10 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.