Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ251017C00002500 | 2024-05-02 9:43AM EDT | 2.50 | 3.03 | 1.90 | 3.20 | +0.33 | +12.22% | 14 | 113 | 101.27% |
HTZ251017C00005000 | 2024-05-02 3:09PM EDT | 5.00 | 1.85 | 1.70 | 1.90 | +0.30 | +19.35% | 2 | 81 | 77.34% |
HTZ251017C00007500 | 2024-05-02 2:49PM EDT | 7.50 | 1.13 | 0.55 | 1.15 | +0.29 | +34.52% | 11 | 231 | 63.18% |
HTZ251017C00010000 | 2024-04-29 9:53AM EDT | 10.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 161 | 72.85% |
HTZ251017C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.50 | 0.45 | 0.55 | -0.60 | -54.55% | 11 | 2 | 72.56% |
HTZ251017C00015000 | 2024-05-02 9:40AM EDT | 15.00 | 0.45 | 0.30 | 0.40 | +0.10 | +28.57% | 2 | 19 | 72.07% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ251017P00002500 | 2024-05-02 11:34AM EDT | 2.50 | 0.42 | 0.00 | 0.00 | -0.13 | -23.64% | 1 | 7,145 | 12.50% |
HTZ251017P00005000 | 2024-04-26 1:42PM EDT | 5.00 | 1.70 | 1.50 | 1.60 | 0.00 | - | 1 | 300 | 66.02% |
HTZ251017P00007500 | 2024-05-02 10:10AM EDT | 7.50 | 3.31 | 3.20 | 3.40 | -0.19 | -5.43% | 10 | 41 | 61.13% |
HTZ251017P00012500 | 2024-04-15 11:51AM EDT | 12.50 | 6.02 | 7.50 | 7.70 | 0.00 | - | - | 25 | 55.47% |