Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.50 | 0.25 | 0.00 | - | - | 270 |
3.03 | 0.00 | - | 14 | 127 | 2.50 | 0.45 | -0.01 | -2.17% | 1,377 | 9,144 |
3.50 | 0.00 | - | 25 | 20 | 3.00 | 0.65 | 0.00 | - | - | 5,001 |
- | - | - | - | - | 3.50 | 0.70 | 0.00 | - | 2,000 | 2,018 |
2.40 | 0.00 | - | 5 | 9 | 4.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 5 | 4.50 | 1.10 | 0.00 | - | 1 | 1 |
2.15 | 0.00 | - | 7 | 91 | 5.00 | 1.35 | 0.00 | - | 1 | 300 |
1.94 | 0.00 | - | 10 | 15 | 5.50 | 1.50 | 0.00 | - | 1 | 2 |
1.52 | 0.00 | - | 4 | 234 | 7.50 | 2.71 | 0.00 | - | 10 | 66 |
1.30 | 0.00 | - | 120 | 109 | 10.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 13 | 12.50 | 6.80 | 0.00 | - | 8 | 33 |
0.70 | 0.00 | - | 22 | 43 | 15.00 | - | - | - | - | - |