Italia markets open in 5 hours 42 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.317,52 +1.497,21 (+2,78%) CMC Crypto 200
1.272,48 +1,74 (+0,14%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219C00002500 | 2024-04-25 12:10PM EDT | 2.50 | 2.79 | 2.75 | 3.20 | 0.00 | - | 2 | 4 | 78.13% |
| HTZ251219C00005000 | 2024-05-01 11:53AM EDT | 5.00 | 1.60 | 1.85 | 2.00 | 0.00 | - | 6 | 825 | 78.71% |
| HTZ251219C00007500 | 2024-05-02 11:51AM EDT | 7.50 | 1.25 | 1.15 | 1.35 | +0.31 | +32.98% | 1 | 319 | 75.54% |
| HTZ251219C00010000 | 2024-05-02 2:02PM EDT | 10.00 | 0.89 | 0.75 | 0.95 | +0.29 | +48.33% | 146 | 247 | 74.12% |
| HTZ251219C00012500 | 2024-05-02 3:31PM EDT | 12.50 | 0.59 | 0.50 | 0.65 | +0.13 | +28.26% | 21 | 570 | 72.17% |
| HTZ251219C00015000 | 2024-04-25 9:52AM EDT | 15.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 1,051 | 72.17% |
| HTZ251219C00017500 | 2024-05-01 1:30PM EDT | 17.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 155 | 70.90% |
| HTZ251219C00020000 | 2024-05-02 3:46PM EDT | 20.00 | 0.25 | 0.15 | 0.30 | -0.86 | -77.48% | 4 | 692 | 70.51% |
| HTZ251219C00022500 | 2024-04-25 9:51AM EDT | 22.50 | 0.09 | 0.10 | 0.25 | 0.00 | - | 5 | 333 | 70.51% |
| HTZ251219C00025000 | 2024-04-10 1:50PM EDT | 25.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 7 | 465 | 71.68% |
| HTZ251219C00027500 | 2024-04-08 9:44AM EDT | 27.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 119 | 69.34% |
| HTZ251219C00030000 | 2024-01-30 11:10AM EDT | 30.00 | 0.22 | 0.12 | 0.19 | 0.00 | - | 4 | 280 | 77.54% |
| HTZ251219C00032500 | 2024-04-15 1:52PM EDT | 32.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 700 | 744 | 74.22% |
| HTZ251219C00035000 | 2024-03-14 10:25AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 76.17% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ251219P00002500 | 2024-04-29 3:35PM EDT | 2.50 | 0.50 | 0.45 | 0.00 | 0.00 | - | 163 | 14,278 | 57.03% |
| HTZ251219P00005000 | 2024-04-30 1:45PM EDT | 5.00 | 1.77 | 1.55 | 1.70 | 0.00 | - | 2 | 691 | 65.63% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 7.50 | 3.40 | 1.95 | 3.50 | 0.00 | - | 8 | 687 | 65.77% |
| HTZ251219P00010000 | 2024-04-11 11:09AM EDT | 10.00 | 3.90 | 5.30 | 5.50 | 0.00 | - | 1 | 394 | 54.69% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 12.50 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 15.00 | 9.22 | 9.90 | 10.50 | 0.00 | - | 1 | 0 | 59.18% |
| HTZ251219P00017500 | 2023-12-28 11:30AM EDT | 17.50 | 7.70 | 8.90 | 9.20 | 0.00 | - | 40 | 192 | 0.00% |
| HTZ251219P00020000 | 2023-09-05 3:55PM EDT | 20.00 | 5.30 | 9.15 | 9.50 | 0.00 | - | 1 | 34 | 0.00% |
| HTZ251219P00022500 | 2023-07-14 1:35PM EDT | 22.50 | 6.60 | 6.35 | 7.20 | 0.00 | - | - | 4 | 0.00% |
| HTZ251219P00030000 | 2023-07-28 10:24AM EDT | 30.00 | 14.00 | 12.60 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.