Italia markets closed
Dow Jones
38.031,83 +128,54 (+0,34%) Nasdaq
15.714,68 +109,20 (+0,70%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.164,46 +1.913,46 (+3,59%) CMC Crypto 200
1.273,49 +2,74 (+0,22%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ260116C00002500 | 2024-04-29 10:08AM EDT | 2.50 | 2.70 | 2.85 | 5.30 | 0.00 | - | 11 | 60 | 166.60% |
| HTZ260116C00005000 | 2024-05-02 11:48AM EDT | 5.00 | 1.97 | 1.95 | 2.10 | +0.37 | +23.13% | 38 | 919 | 80.47% |
| HTZ260116C00007500 | 2024-05-01 11:30AM EDT | 7.50 | 1.30 | 1.25 | 1.40 | +0.25 | +23.81% | 1 | 978 | 76.17% |
| HTZ260116C00010000 | 2024-05-02 9:53AM EDT | 10.00 | 0.84 | 0.80 | 0.90 | +0.22 | +35.48% | 4 | 1,676 | 71.97% |
| HTZ260116C00012500 | 2024-04-26 3:54PM EDT | 12.50 | 0.45 | 0.55 | 0.65 | 0.00 | - | 40 | 690 | 71.19% |
| HTZ260116C00015000 | 2024-05-02 9:53AM EDT | 15.00 | 0.41 | 0.40 | 0.50 | +0.11 | +36.67% | 4 | 287 | 71.39% |
| HTZ260116C00017500 | 2024-04-24 11:42AM EDT | 17.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 669 | 71.78% |
| HTZ260116C00020000 | 2024-05-01 1:59PM EDT | 20.00 | 1.14 | 0.20 | 0.35 | 0.00 | - | 20 | 620 | 71.88% |
| HTZ260116C00022500 | 2024-04-25 9:35AM EDT | 22.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 376 | 70.61% |
| HTZ260116C00025000 | 2024-04-26 9:46AM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 9 | 244 | 71.88% |
| HTZ260116C00030000 | 2024-04-25 1:52PM EDT | 30.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 7 | 499 | 69.92% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ260116P00002500 | 2024-04-26 2:36PM EDT | 2.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 75 | 167 | 78.52% |
| HTZ260116P00005000 | 2024-05-02 11:07AM EDT | 5.00 | 1.67 | 1.65 | 1.70 | -0.13 | -7.22% | 20 | 518 | 66.55% |
| HTZ260116P00007500 | 2024-05-02 11:07AM EDT | 7.50 | 3.34 | 3.30 | 3.40 | -0.09 | -2.62% | 10 | 750 | 58.98% |
| HTZ260116P00010000 | 2024-04-30 1:29PM EDT | 10.00 | 5.76 | 5.20 | 5.40 | 0.00 | - | 300 | 1,139 | 54.20% |
| HTZ260116P00012500 | 2024-04-29 12:36PM EDT | 12.50 | 7.88 | 7.50 | 7.70 | 0.00 | - | 2 | 417 | 52.64% |
| HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 15.00 | 9.04 | 9.90 | 10.20 | 0.00 | - | 2 | 0 | 59.18% |
| HTZ260116P00017500 | 2024-01-18 12:44PM EDT | 17.50 | 8.70 | 9.80 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |
| HTZ260116P00020000 | 2023-12-18 10:30AM EDT | 20.00 | 10.20 | 10.20 | 11.90 | 0.00 | - | 2 | 2 | 0.00% |
| HTZ260116P00030000 | 2023-09-15 10:59AM EDT | 30.00 | 13.80 | 18.15 | 19.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.