Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ261218C00002500 | 2024-04-29 11:44AM EDT | 2.50 | 3.10 | 2.95 | 5.50 | 0.00 | - | 6 | 18 | 144.14% |
HTZ261218C00005000 | 2024-05-02 9:51AM EDT | 5.00 | 2.50 | 2.30 | 3.00 | +0.29 | +13.12% | 4 | 354 | 87.06% |
HTZ261218C00007500 | 2024-04-26 3:36PM EDT | 7.50 | 1.80 | 1.65 | 4.60 | +0.53 | +41.73% | 1 | 100 | 123.05% |
HTZ261218C00010000 | 2024-05-02 2:16PM EDT | 10.00 | 1.35 | 1.30 | 2.45 | +0.40 | +42.11% | 3 | 66 | 89.16% |
HTZ261218C00012500 | 2024-04-30 9:55AM EDT | 12.50 | 0.89 | 0.90 | 1.90 | 0.00 | - | 1 | 279 | 82.37% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HTZ261218P00002500 | 2024-04-30 3:13PM EDT | 2.50 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 34,212 | 75.98% |
HTZ261218P00005000 | 2024-04-26 1:09PM EDT | 5.00 | 1.75 | 1.85 | 2.30 | -0.20 | -10.26% | 1 | 29 | 68.02% |
HTZ261218P00007500 | 2024-04-30 9:59AM EDT | 7.50 | 3.74 | 3.50 | 3.70 | 0.00 | - | 6 | 26 | 55.91% |
HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 12.50 | 7.20 | 7.70 | 8.20 | 0.00 | - | 1 | 4 | 54.10% |