Italia markets close in 2 minutes
FTSE MIB
33.963,97 +334,76 (+1,00%) Dow Jones
38.714,70 +39,02 (+0,10%) Nasdaq
16.262,90 +106,57 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,55 +0,44 (+0,56%) Bitcoin EUR
58.701,29 -1.022,36 (-1,71%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-30 9:41AM EDT | 1.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 1 | 4 | 475.00% |
| HTZ240517C00002500 | 2024-05-06 9:43AM EDT | 2.50 | 2.50 | 2.55 | 2.75 | -0.15 | -5.66% | 2 | 26 | 218.75% |
| HTZ240517C00003000 | 2024-05-01 11:19AM EDT | 3.00 | 1.55 | 2.05 | 2.20 | 0.00 | - | - | 0 | 225.00% |
| HTZ240517C00003500 | 2024-04-29 1:23PM EDT | 3.50 | 1.35 | 1.55 | 1.70 | 0.00 | - | - | 3 | 171.88% |
| HTZ240517C00004000 | 2024-05-03 1:20PM EDT | 4.00 | 0.86 | 1.05 | 1.25 | 0.00 | - | 54 | 868 | 89.06% |
| HTZ240517C00004500 | 2024-05-06 9:53AM EDT | 4.50 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 17 | 270 | 80.47% |
| HTZ240517C00005000 | 2024-05-06 11:00AM EDT | 5.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 323 | 14,264 | 55.47% |
| HTZ240517C00005500 | 2024-05-06 11:10AM EDT | 5.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2,054 | 2,155 | 78.13% |
| HTZ240517C00006000 | 2024-05-06 11:10AM EDT | 6.00 | 0.10 | 0.05 | 0.10 | +0.05 | - | 123 | 4,318 | 87.50% |
| HTZ240517C00007500 | 2024-05-06 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 6,209 | 123.44% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 165.63% |
| HTZ240517C00010000 | 2024-05-03 3:30PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,732 | 190.63% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 239.06% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 350.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 493.75% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 504 | 526 | 228.13% |
| HTZ240517P00003500 | 2024-04-30 3:58PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 175.00% |
| HTZ240517P00004000 | 2024-05-03 10:17AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 2,076 | 93.75% |
| HTZ240517P00004500 | 2024-05-06 10:44AM EDT | 4.50 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 25 | 792 | 82.03% |
| HTZ240517P00005000 | 2024-05-06 10:37AM EDT | 5.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 1,819 | 14,851 | 78.13% |
| HTZ240517P00005500 | 2024-05-06 9:58AM EDT | 5.50 | 0.65 | 0.50 | 0.60 | -0.10 | -13.33% | 4 | 65 | 86.72% |
| HTZ240517P00006000 | 2024-05-02 1:05PM EDT | 6.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 2 | 1,475 | 99.22% |
| HTZ240517P00007500 | 2024-05-06 9:36AM EDT | 7.50 | 2.63 | 2.30 | 2.45 | +0.04 | +1.54% | 8 | 976 | 93.75% |
| HTZ240517P00010000 | 2024-05-03 12:18PM EDT | 10.00 | 5.10 | 4.80 | 5.00 | 0.00 | - | 4 | 18 | 196.88% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 7.40 | 7.50 | 0.00 | - | 170 | 394 | 292.19% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 9.40 | 10.00 | 0.00 | - | - | 1 | 368.75% |
© 2024 Yahoo. Tutti i diritti riservati.