Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.452,39 +616,02 (+1,08%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240816C00005500 | 2024-06-25 3:28PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.20 | -0.04 | -25.00% | 1 | 43 | 119.53% |
| HTZ240920C00005500 | 2024-06-27 12:18PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 49 | 1,742 | 100.78% |
| HTZ241220C00005500 | 2024-06-24 10:50AM EDT | 2024-12-20 | 0.63 | 0.35 | 0.45 | 0.00 | - | 137 | 167 | 93.16% |
| HTZ250117C00005500 | 2024-06-24 10:11AM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | -0.32 | -42.11% | 1 | 469 | 91.41% |
| HTZ251017C00005500 | 2024-06-24 10:12AM EDT | 2025-10-17 | 1.20 | 0.75 | 0.95 | 0.00 | - | 10 | 20 | 84.86% |
| HTZ251219C00005500 | 2024-06-24 12:10PM EDT | 2025-12-19 | 1.13 | 0.80 | 1.00 | 0.00 | - | 1 | 114 | 82.62% |
| HTZ260116C00005500 | 2024-06-21 12:37PM EDT | 2026-01-16 | 0.95 | 0.70 | 1.00 | -0.20 | -17.39% | 20 | 5 | 77.73% |
| HTZ261218C00005500 | 2024-06-14 10:14AM EDT | 2026-12-18 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 150.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920P00005500 | 2024-06-13 12:51PM EDT | 2024-09-20 | 2.30 | 2.10 | 2.20 | 0.00 | - | 4 | 287 | 96.88% |
| HTZ241220P00005500 | 2024-05-31 10:36AM EDT | 2024-12-20 | 1.61 | 2.20 | 2.45 | 0.00 | - | 2 | 9 | 88.09% |
| HTZ250117P00005500 | 2024-05-30 10:09AM EDT | 2025-01-17 | 1.65 | 2.25 | 2.35 | 0.00 | - | 1 | 2 | 79.10% |
| HTZ251017P00005500 | 2024-05-14 9:42AM EDT | 2025-10-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HTZ251219P00005500 | 2024-06-21 11:17AM EDT | 2025-12-19 | 2.59 | 2.60 | 2.75 | 0.00 | - | 15 | 15 | 71.29% |
| HTZ260116P00005500 | 2024-06-12 2:28PM EDT | 2026-01-16 | 2.60 | 2.60 | 2.75 | 0.00 | - | 1 | 7 | 69.53% |
| HTZ261218P00005500 | 2024-06-27 3:42PM EDT | 2026-12-18 | 2.99 | 1.50 | 3.10 | 0.00 | - | 3 | 45 | 74.41% |
© 2024 Yahoo. Tutti i diritti riservati.