Italia markets close in 3 hours 19 minutes
FTSE MIB
34.152,15 -144,16 (-0,42%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,99 +0,36 (+0,44%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00001000 | 2024-04-29 10:50AM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HTZ240517C00002500 | 2024-04-29 2:10PM EDT | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| HTZ240517C00004000 | 2024-04-29 2:06PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 812 | 1,102 | 0.00% |
| HTZ240517C00005000 | 2024-04-29 3:31PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,060 | 4,641 | 6.25% |
| HTZ240517C00006000 | 2024-04-29 3:38PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 159 | 3,828 | 25.00% |
| HTZ240517C00007500 | 2024-04-29 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 6,246 | 50.00% |
| HTZ240517C00009000 | 2024-04-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| HTZ240517C00010000 | 2024-04-26 2:32PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,736 | 50.00% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 303.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00001000 | 2024-04-25 2:49PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| HTZ240517P00002500 | 2024-04-25 12:23PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 504 | 526 | 50.00% |
| HTZ240517P00004000 | 2024-04-29 3:03PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 323 | 1,795 | 25.00% |
| HTZ240517P00005000 | 2024-04-29 2:43PM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36 | 15,020 | 0.00% |
| HTZ240517P00006000 | 2024-04-29 2:04PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,476 | 0.00% |
| HTZ240517P00007500 | 2024-04-29 2:06PM EDT | 7.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 55 | 1,029 | 0.00% |
| HTZ240517P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 170 | 394 | 0.00% |
| HTZ240517P00015000 | 2024-04-23 11:09AM EDT | 15.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.