Italia markets close in 1 hour 54 minutes

HUB24 Limited (HUB.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
45,58+0,31 (+0,68%)
Alla chiusura: 04:10PM AEST
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202445,5946,1445,0645,5845,58399.974
21 giu 202445,1245,5444,7645,2745,27186.513
20 giu 202445,1845,2444,5745,0045,00281.697
19 giu 202444,8345,6344,8345,2645,26473.016
18 giu 202445,0045,1944,5944,7744,77536.261
17 giu 202445,1245,9944,4744,5244,52160.685
14 giu 202444,6545,2044,3344,9044,90136.478
13 giu 202444,5245,0844,4444,8544,85179.294
12 giu 202443,7244,4043,4443,9043,90174.556
11 giu 202443,5944,2143,5843,8543,85215.622
07 giu 202444,2544,3343,5644,0844,08102.991
06 giu 202444,9444,9844,1344,1444,14250.861
05 giu 202443,5544,6443,0644,4944,49229.976
04 giu 202443,8543,8543,3043,3543,35123.647
03 giu 202443,6844,0142,9043,6443,64156.135
31 mag 202442,6743,0842,3042,7942,79256.645
30 mag 202441,3742,5241,1042,2742,27185.245
29 mag 202440,4841,7640,3441,6341,63286.019
28 mag 202441,5441,5739,4540,3440,34265.255
27 mag 202442,7443,0041,5241,5341,53260.847
24 mag 202442,1342,7941,5142,7042,7075.590
23 mag 202441,9942,8441,9042,6442,6473.480
22 mag 202442,0942,5142,0042,2742,27172.637
21 mag 202441,5842,3141,5741,9941,99138.479
20 mag 202441,9342,3541,5641,6641,66118.596
17 mag 202441,7841,9041,3241,7141,7192.240
16 mag 202441,5542,1641,3842,1642,16235.998
15 mag 202441,2841,2840,7541,0141,01137.533
14 mag 202441,2641,6440,8840,9040,90123.102
13 mag 202441,0141,5040,7241,2341,23113.895
10 mag 202440,8341,3440,5841,1241,12158.487
09 mag 202441,4741,9040,6840,8340,83161.562
08 mag 202441,6242,2641,4541,6841,68167.676
07 mag 202440,9641,6240,8941,4341,43140.701
06 mag 202440,4340,6739,8440,5940,59141.292
03 mag 202439,7140,4039,6040,3840,38137.877
02 mag 202439,0839,4738,9739,3339,33118.400
01 mag 202439,5039,6439,0039,1639,16123.875
30 apr 202440,6441,0740,1340,3740,37114.620
29 apr 202440,0640,5639,9140,4840,48144.013
26 apr 202439,8441,1039,1539,4539,45129.553
24 apr 202440,8941,0240,3840,4440,44294.484
23 apr 202440,2841,0039,6840,2740,27104.512
22 apr 202439,1039,8638,8639,8639,86113.935
19 apr 202439,1339,3438,0038,7538,75212.154
18 apr 202439,1039,7139,1039,6939,69147.066
17 apr 202439,7039,9039,3639,3639,36134.983
16 apr 202439,9040,6039,3039,8039,80208.659
15 apr 202440,1940,6539,9040,6540,65147.372
12 apr 202440,4941,2640,3740,8340,83101.942
11 apr 202441,0541,0539,9140,7040,70568.171
10 apr 202442,5942,5941,3041,7241,72137.014
09 apr 202442,8242,8342,4642,5342,53198.350
08 apr 202442,5443,0041,8142,7942,79139.422
05 apr 202441,8942,1841,3941,6241,62107.649
04 apr 202442,0442,5041,8542,0342,03172.499
03 apr 202442,0842,5041,3241,4541,45190.384
02 apr 202442,5742,9641,9042,5042,50210.769
28 mar 202442,0242,5641,7242,4242,42157.097
27 mar 202442,0942,0941,0841,8941,89159.506
26 mar 202441,4542,2441,2342,1042,10549.737
25 mar 202441,3741,7241,2341,4141,41128.601
22 mar 202441,5241,8641,1741,2541,2577.493
21 mar 202441,3241,8840,9941,7641,76225.192
20 mar 202440,3540,6340,0940,4040,4077.189
19 mar 202440,4940,6340,1540,3440,3499.720
18 mar 202439,4940,5239,2040,4440,4489.831
18 mar 20240.185 Dividendo
15 mar 202440,4340,5639,1640,1839,99228.809
14 mar 202441,1941,2440,6240,7740,58117.051
13 mar 202440,5841,4340,5741,3741,18124.309
12 mar 202440,7340,8940,4740,6140,4293.557
11 mar 202441,4641,4640,7140,7140,52142.363
08 mar 202441,2942,0241,2441,7441,55149.878
07 mar 202440,8341,1940,4440,9340,74208.135
06 mar 202440,5840,7239,9440,5540,36135.005
05 mar 202440,1540,5539,5740,4740,28199.981
04 mar 202439,4740,4639,1640,2240,03217.869
01 mar 202439,3739,6639,0639,3839,20216.898
29 feb 202438,8739,1438,4839,0438,86330.587
28 feb 202438,7138,8938,3038,7638,58132.245
27 feb 202438,2638,7838,2238,6838,50110.955
26 feb 202438,3638,8838,0638,8838,70311.188
23 feb 202437,5538,0037,3337,7737,60229.556
22 feb 202437,3237,3236,6536,9836,81474.434
21 feb 202439,1339,2737,2837,2837,11430.884
20 feb 202437,9440,6137,6339,3739,19782.240
19 feb 202437,1637,5936,8737,5337,36223.369
16 feb 202437,6037,6036,9537,1636,99164.234
15 feb 202437,5037,6937,1337,5137,34206.032
14 feb 202436,5237,1936,5037,0036,83114.776
13 feb 202437,3037,5136,7937,0536,8899.699
12 feb 202437,3037,5137,1337,1336,96116.178
09 feb 202437,1537,1936,5237,1536,98134.324
08 feb 202436,9236,9836,0536,6636,49147.382
07 feb 202437,1937,2936,5436,6636,49154.568
06 feb 202436,9536,9536,4636,7436,57184.885
05 feb 202437,0237,3536,8436,8836,71234.806
02 feb 202436,9337,2136,6837,1236,95274.301
01 feb 202436,8437,1836,5236,5436,37169.725
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...