Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00160000 | 2024-06-20 12:28PM EDT | 2024-08-16 | 196.28 | 197.60 | 204.80 | 0.00 | - | 1 | 1 | 111.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240920P00160000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.50 | 0.00 | - | 2 | 272 | 82.52% |
HUM241115P00160000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
HUM250117P00160000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 0.70 | 0.10 | 1.15 | 0.00 | - | 6 | 3 | 52.00% |
HUM250321P00160000 | 2024-06-24 1:00PM EDT | 2025-03-21 | 1.00 | 0.25 | 1.75 | 0.00 | - | 4 | 3 | 54.04% |
HUM250620P00160000 | 2024-06-27 1:34PM EDT | 2025-06-20 | 1.80 | 0.35 | 4.00 | +0.11 | +6.51% | 2 | 23 | 55.52% |
HUM260116P00160000 | 2024-06-27 1:23PM EDT | 2026-01-16 | 2.10 | 1.05 | 4.50 | -0.10 | -4.55% | 6 | 14 | 45.36% |