Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240920P00165000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 0.67 | 0.05 | 2.80 | 0.00 | - | 20 | 11 | 88.99% |
HUM241115P00165000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.93 | 0.05 | 0.80 | 0.00 | - | 10 | 134 | 57.23% |
HUM250117P00165000 | 2024-06-17 2:37PM EDT | 2025-01-17 | 0.59 | 0.05 | 0.65 | 0.00 | - | 2 | 6 | 50.66% |
HUM250321P00165000 | 2024-06-24 1:00PM EDT | 2025-03-21 | 1.14 | 0.20 | 5.00 | 0.00 | - | 2 | 10 | 56.65% |
HUM250620P00165000 | 2024-06-26 1:17PM EDT | 2025-06-20 | 1.95 | 0.30 | 6.10 | 0.00 | - | 6 | 39 | 51.17% |
HUM260116P00165000 | 2024-06-27 1:22PM EDT | 2026-01-16 | 1.05 | 1.05 | 4.80 | -1.45 | -59.18% | 2 | 12 | 44.68% |