Italia markets closed
Dow Jones
39.234,40 +106,60 (+0,27%) Nasdaq
17.867,56 +62,41 (+0,35%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.713,31 +617,07 (+1,08%) CMC Crypto 200
1.288,39 +22,25 (+1,76%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM260116C00170000 | 2024-06-10 11:28AM EDT | 2026-01-16 | 187.99 | 198.20 | 207.00 | 0.00 | - | 1 | 7 | 54.79% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00170000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 0.12 | 0.00 | 3.70 | 0.00 | - | 2 | 6 | 117.21% |
| HUM240920P00170000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.95 | 0.00 | - | 40 | 22 | 72.61% |
| HUM241115P00170000 | 2024-05-29 9:58AM EDT | 2024-11-15 | 0.39 | 0.05 | 0.85 | 0.00 | - | 2 | 82 | 55.66% |
| HUM250117P00170000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 3.32 | 0.15 | 0.85 | +2.74 | +472.41% | 20 | 53 | 51.00% |
| HUM250321P00170000 | 2024-06-24 1:00PM EDT | 2025-03-21 | 1.15 | 0.35 | 5.10 | 0.00 | - | 2 | 14 | 55.30% |
| HUM250620P00170000 | 2024-06-26 1:38PM EDT | 2025-06-20 | 2.00 | 1.00 | 6.20 | 0.00 | - | 2 | 56 | 50.81% |
| HUM260116P00170000 | 2024-06-27 12:13PM EDT | 2026-01-16 | 5.30 | 2.20 | 5.20 | +2.70 | +103.85% | 1 | 36 | 44.10% |
© 2024 Yahoo. Tutti i diritti riservati.