Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM260116C00170000 | 2024-06-10 11:28AM EDT | 2026-01-16 | 187.99 | 196.00 | 204.00 | 0.00 | - | 1 | 7 | 53.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00170000 | 2024-06-03 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 101 | 292 | 195.31% |
HUM240816P00170000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 0.12 | 0.00 | 3.90 | 0.00 | - | 2 | 6 | 106.67% |
HUM240920P00170000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.95 | 0.00 | - | 40 | 22 | 67.87% |
HUM241115P00170000 | 2024-05-29 9:58AM EDT | 2024-11-15 | 0.39 | 0.10 | 0.80 | 0.00 | - | 2 | 82 | 53.25% |
HUM250117P00170000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 0.58 | 0.20 | 0.90 | 0.00 | - | 1 | 53 | 49.78% |
HUM250321P00170000 | 2024-06-13 12:49PM EDT | 2025-03-21 | 1.00 | 0.40 | 3.30 | 0.00 | - | 1 | 13 | 56.14% |
HUM250620P00170000 | 2024-06-14 1:29PM EDT | 2025-06-20 | 3.50 | 1.00 | 3.40 | +1.35 | +62.79% | 5 | 53 | 49.08% |
HUM260116P00170000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 2.50 | 1.75 | 5.50 | +0.15 | +6.38% | 2 | 37 | 44.04% |