Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM250321C00175000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 152.61 | 185.00 | 195.00 | 0.00 | - | 2 | 4 | 60.30% |
HUM260116C00175000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 145.00 | 179.00 | 188.00 | 0.00 | - | 1 | 4 | 36.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00175000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 0.26 | 0.05 | 4.00 | 0.00 | - | 2 | 2 | 114.87% |
HUM240920P00175000 | 2024-06-04 3:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 69.82% |
HUM241115P00175000 | 2024-06-17 12:48PM EDT | 2024-11-15 | 0.34 | 0.05 | 4.60 | 0.00 | - | 1 | 5 | 70.79% |
HUM250117P00175000 | 2024-06-20 2:40PM EDT | 2025-01-17 | 0.65 | 0.15 | 1.35 | 0.00 | - | 2 | 23 | 53.08% |
HUM250321P00175000 | 2024-06-24 12:59PM EDT | 2025-03-21 | 1.42 | 0.35 | 3.10 | 0.00 | - | 2 | 24 | 54.79% |
HUM250620P00175000 | 2024-06-27 1:33PM EDT | 2025-06-20 | 2.15 | 0.45 | 3.20 | +0.15 | +7.50% | 7 | 15 | 47.68% |
HUM260116P00175000 | 2024-06-26 3:09PM EDT | 2026-01-16 | 2.70 | 2.40 | 4.10 | 0.00 | - | 2 | 21 | 40.10% |