Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240920C00185000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 0.00% |
HUM250620C00185000 | 2024-02-05 11:30AM EDT | 2025-06-20 | 190.00 | 164.00 | 174.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00185000 | 2024-05-29 2:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 89.38% |
HUM240920P00185000 | 2024-06-17 2:37PM EDT | 2024-09-20 | 0.22 | 0.05 | 4.40 | 0.00 | - | 4 | 6 | 84.20% |
HUM241115P00185000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
HUM250117P00185000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 0.90 | 0.20 | 1.30 | 0.00 | - | 1 | 87 | 49.19% |
HUM250321P00185000 | 2024-06-25 3:17PM EDT | 2025-03-21 | 1.25 | 0.45 | 1.70 | 0.00 | - | 2 | 15 | 45.22% |
HUM250620P00185000 | 2024-06-27 1:32PM EDT | 2025-06-20 | 2.30 | 1.00 | 3.60 | +0.30 | +15.00% | 2 | 136 | 45.79% |
HUM260116P00185000 | 2024-06-27 12:12PM EDT | 2026-01-16 | 2.85 | 2.90 | 4.20 | -0.55 | -16.18% | 1 | 35 | 37.73% |