Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.124,33 +312,51 (+0,51%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00185000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 0.00% |
| HUM250620C00185000 | 2024-02-05 11:30AM EDT | 2025-06-20 | 190.00 | 164.00 | 174.00 | 0.00 | - | - | 1 | 23.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00185000 | 2024-06-03 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 80 | 193.75% |
| HUM240816P00185000 | 2024-05-29 2:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 83.79% |
| HUM240920P00185000 | 2024-06-03 2:22PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.45 | 0.00 | - | 2 | 7 | 70.31% |
| HUM241115P00185000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HUM250117P00185000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 0.90 | 0.30 | 2.50 | 0.00 | - | 1 | 87 | 54.12% |
| HUM250321P00185000 | 2024-06-14 3:13PM EDT | 2025-03-21 | 1.60 | 0.55 | 3.90 | -0.10 | -5.88% | 2 | 12 | 52.63% |
| HUM250620P00185000 | 2024-06-14 1:24PM EDT | 2025-06-20 | 2.30 | 0.85 | 4.30 | 0.00 | - | 7 | 139 | 46.80% |
| HUM260116P00185000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 3.20 | 2.00 | 6.10 | -0.30 | -8.57% | 8 | 36 | 40.92% |
© 2024 Yahoo. Tutti i diritti riservati.