Italia markets closed
Dow Jones
39.042,21 -85,59 (-0,22%) Nasdaq
17.828,46 +23,30 (+0,13%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.704,09 +669,24 (+1,17%) CMC Crypto 200
1.287,49 +21,35 (+1,69%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117C00190000 | 2024-02-28 1:41PM EDT | 2025-01-17 | 171.45 | 160.00 | 170.00 | 0.00 | - | - | 1 | 0.00% |
| HUM260116C00190000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 141.60 | 135.00 | 145.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00190000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 88.45% |
| HUM240920P00190000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 13 | 62.26% |
| HUM241115P00190000 | 2024-06-25 9:53AM EDT | 2024-11-15 | 0.36 | 0.20 | 0.80 | 0.00 | - | 1 | 21 | 52.49% |
| HUM250117P00190000 | 2024-06-05 2:02PM EDT | 2025-01-17 | 0.99 | 0.20 | 1.35 | 0.00 | - | 2 | 6 | 47.80% |
| HUM250321P00190000 | 2024-06-26 1:32PM EDT | 2025-03-21 | 1.35 | 0.45 | 1.60 | 0.00 | - | 2 | 15 | 43.15% |
| HUM250620P00190000 | 2024-06-27 1:28PM EDT | 2025-06-20 | 4.80 | 1.00 | 4.80 | +2.45 | +104.26% | 2 | 12 | 47.47% |
| HUM260116P00190000 | 2024-06-20 3:48PM EDT | 2026-01-16 | 3.50 | 0.70 | 6.40 | 0.00 | - | 2 | 20 | 40.70% |
© 2024 Yahoo. Tutti i diritti riservati.