Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.991,77 +160,82 (+0,26%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117C00190000 | 2024-02-28 1:41PM EDT | 2025-01-17 | 171.45 | 160.00 | 170.00 | 0.00 | - | - | 1 | 44.29% |
| HUM260116C00190000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 141.60 | 135.00 | 145.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00190000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 167.97% |
| HUM240816P00190000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.65 | 0.50 | 1.20 | 0.00 | - | 2 | 12 | 79.66% |
| HUM240920P00190000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 13 | 58.20% |
| HUM241115P00190000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.84 | 0.20 | 1.10 | 0.00 | - | 16 | 20 | 52.98% |
| HUM250117P00190000 | 2024-06-05 2:02PM EDT | 2025-01-17 | 0.99 | 0.30 | 1.50 | 0.00 | - | 2 | 6 | 47.16% |
| HUM250321P00190000 | 2024-06-14 2:45PM EDT | 2025-03-21 | 1.60 | 0.55 | 3.30 | +0.90 | +128.57% | 4 | 10 | 48.88% |
| HUM250620P00190000 | 2024-06-14 12:48PM EDT | 2025-06-20 | 2.15 | 1.00 | 3.30 | -0.58 | -21.25% | 1 | 14 | 42.44% |
| HUM260116P00190000 | 2024-06-12 3:24PM EDT | 2026-01-16 | 3.79 | 1.60 | 6.40 | 0.00 | - | 1 | 21 | 40.07% |
© 2024 Yahoo. Tutti i diritti riservati.