Italia markets closed
Dow Jones
39.060,35 -67,45 (-0,17%) Nasdaq
17.833,33 +28,17 (+0,16%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.703,51 +614,80 (+1,08%) CMC Crypto 200
1.287,77 +21,63 (+1,71%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper28 giugno 2024
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00195000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.26 | 0.05 | 2.85 | 0.00 | - | 20 | 23 | 93.60% |
| HUM240920P00195000 | 2024-05-29 2:28PM EDT | 2024-09-20 | 0.38 | 0.05 | 0.80 | 0.00 | - | 4 | 6 | 58.98% |
| HUM241115P00195000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| HUM250117P00195000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 1.54 | 0.40 | 1.50 | 0.00 | - | 2 | 5 | 46.99% |
| HUM250321P00195000 | 2024-06-26 1:18PM EDT | 2025-03-21 | 1.50 | 0.45 | 1.70 | 0.00 | - | 2 | 7 | 42.09% |
| HUM250620P00195000 | 2024-06-27 1:45PM EDT | 2025-06-20 | 4.80 | 0.90 | 4.80 | +2.44 | +103.39% | 6 | 18 | 45.84% |
| HUM260116P00195000 | 2024-06-27 1:48PM EDT | 2026-01-16 | 3.93 | 3.00 | 6.80 | -0.07 | -1.75% | 10 | 16 | 40.00% |
© 2024 Yahoo. Tutti i diritti riservati.