Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.845,10 +127,84 (+0,21%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00195000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 41 | 118 | 241.70% |
| HUM240816P00195000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.26 | 0.05 | 0.35 | 0.00 | - | 20 | 23 | 62.40% |
| HUM240920P00195000 | 2024-05-29 2:28PM EDT | 2024-09-20 | 0.38 | 0.05 | 0.60 | 0.00 | - | 4 | 6 | 53.13% |
| HUM241115P00195000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 3.76 | 0.20 | 1.25 | 0.00 | - | 1 | 80 | 52.23% |
| HUM250117P00195000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 1.54 | 0.40 | 1.50 | 0.00 | - | 2 | 5 | 45.47% |
| HUM250321P00195000 | 2024-06-14 2:47PM EDT | 2025-03-21 | 1.78 | 0.60 | 3.70 | +0.33 | +22.76% | 2 | 10 | 48.46% |
| HUM250620P00195000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 2.50 | 0.90 | 4.10 | -0.15 | -5.66% | 2 | 13 | 43.14% |
| HUM260116P00195000 | 2024-06-03 3:48PM EDT | 2026-01-16 | 4.50 | 1.75 | 5.50 | 0.00 | - | 2 | 14 | 37.16% |
© 2024 Yahoo. Tutti i diritti riservati.