Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.817,29 +92,71 (+0,15%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00200000 | 2024-01-25 11:24AM EDT | 2024-08-16 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 123.55% |
| HUM240920C00200000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 138.02 | 157.60 | 165.60 | 0.00 | - | 2 | 3 | 73.55% |
| HUM250117C00200000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 162.38 | 160.10 | 168.40 | 0.00 | - | 1 | 23 | 58.24% |
| HUM250321C00200000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 121.79 | 153.00 | 162.50 | 0.00 | - | 53 | 30 | 46.32% |
| HUM250620C00200000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 124.00 | 156.00 | 164.70 | 0.00 | - | 1 | 3 | 45.47% |
| HUM260116C00200000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 146.00 | 166.80 | 171.60 | 0.00 | - | 7 | 13 | 46.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 186.33% |
| HUM240628P00200000 | 2024-06-03 11:25AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 158.15% |
| HUM240816P00200000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 67.48% |
| HUM240920P00200000 | 2024-06-03 1:27PM EDT | 2024-09-20 | 0.35 | 0.10 | 1.30 | 0.00 | - | 7 | 79 | 57.25% |
| HUM241115P00200000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.16 | 0.25 | 1.45 | 0.00 | - | 10 | 97 | 51.73% |
| HUM250117P00200000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 1.05 | 0.50 | 1.55 | 0.00 | - | 1 | 177 | 44.09% |
| HUM250321P00200000 | 2024-06-13 1:31PM EDT | 2025-03-21 | 1.80 | 1.10 | 4.30 | +0.10 | +5.88% | 2 | 62 | 48.53% |
| HUM250620P00200000 | 2024-06-05 12:43PM EDT | 2025-06-20 | 2.70 | 2.00 | 3.50 | 0.00 | - | 4 | 208 | 40.08% |
| HUM260116P00200000 | 2024-06-10 10:21AM EDT | 2026-01-16 | 4.75 | 3.20 | 6.60 | 0.00 | - | 1 | 296 | 37.74% |
© 2024 Yahoo. Tutti i diritti riservati.