Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.029,11 +251,45 (+0,41%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250620C00210000 | 2024-06-03 3:08PM EDT | 2025-06-20 | 166.38 | 156.00 | 165.00 | 0.00 | - | 1 | 27 | 52.57% |
| HUM260116C00210000 | 2024-04-10 3:15PM EDT | 2026-01-16 | 131.50 | 140.00 | 149.00 | 0.00 | - | 1 | 1 | 15.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00210000 | 2024-06-03 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 94 | 152.73% |
| HUM240816P00210000 | 2024-06-12 3:53PM EDT | 2024-08-16 | 0.30 | 0.05 | 1.25 | 0.00 | - | 4 | 16 | 65.53% |
| HUM240920P00210000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 6 | 8 | 50.29% |
| HUM241115P00210000 | 2024-06-07 9:51AM EDT | 2024-11-15 | 0.91 | 0.25 | 1.50 | 0.00 | - | 1 | 22 | 48.28% |
| HUM250117P00210000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 1.28 | 0.45 | 1.80 | 0.00 | - | 2 | 32 | 42.13% |
| HUM250321P00210000 | 2024-06-14 3:36PM EDT | 2025-03-21 | 2.00 | 0.85 | 3.90 | +0.10 | +5.26% | 2 | 6 | 44.07% |
| HUM250620P00210000 | 2024-06-14 3:00PM EDT | 2025-06-20 | 2.98 | 2.35 | 4.70 | -0.42 | -12.35% | 2 | 17 | 40.13% |
| HUM260116P00210000 | 2024-05-29 9:34AM EDT | 2026-01-16 | 6.30 | 2.35 | 5.40 | 0.00 | - | 100 | 104 | 33.26% |
© 2024 Yahoo. Tutti i diritti riservati.