Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.640,79 -75,80 (-0,12%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 1,594.97% |
| HUM250117C00220000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 105.00 | 141.00 | 149.70 | 0.00 | - | 1 | 4 | 53.07% |
| HUM250620C00220000 | 2024-04-24 11:33AM EDT | 2025-06-20 | 108.29 | 140.60 | 146.80 | 0.00 | - | 27 | 32 | 43.14% |
| HUM260116C00220000 | 2024-04-02 10:19AM EDT | 2026-01-16 | 111.90 | 117.00 | 124.90 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00220000 | 2024-06-03 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 415 | 165.43% |
| HUM240719P00220000 | 2024-05-29 2:58PM EDT | 2024-07-19 | 0.28 | 0.00 | 3.90 | 0.00 | - | - | 0 | 98.47% |
| HUM240816P00220000 | 2024-06-14 11:07AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | -0.05 | -14.29% | 1 | 35 | 50.68% |
| HUM240920P00220000 | 2024-05-28 1:53PM EDT | 2024-09-20 | 0.65 | 0.10 | 1.50 | 0.00 | - | 4 | 9 | 55.81% |
| HUM241115P00220000 | 2024-05-23 3:51PM EDT | 2024-11-15 | 1.29 | 0.30 | 1.50 | 0.00 | - | 1 | 8 | 44.52% |
| HUM250117P00220000 | 2024-06-06 2:24PM EDT | 2025-01-17 | 1.60 | 0.60 | 2.10 | 0.00 | - | 1 | 1,043 | 40.17% |
| HUM250321P00220000 | 2024-06-14 3:37PM EDT | 2025-03-21 | 2.30 | 1.55 | 4.00 | +0.15 | +6.98% | 2 | 5 | 41.10% |
| HUM250620P00220000 | 2024-05-20 1:44PM EDT | 2025-06-20 | 4.40 | 1.95 | 4.30 | 0.00 | - | 110 | 137 | 36.37% |
| HUM260116P00220000 | 2024-06-12 11:37AM EDT | 2026-01-16 | 7.10 | 4.70 | 6.50 | 0.00 | - | 10 | 116 | 32.58% |
© 2024 Yahoo. Tutti i diritti riservati.