Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00225000 | 2024-06-03 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 24 | 151.76% |
HUM240719P00225000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.70 | 0.00 | - | - | 0 | 81.96% |
HUM240816P00225000 | 2024-06-12 3:55PM EDT | 2024-08-16 | 0.39 | 0.10 | 0.70 | 0.00 | - | 2 | 2 | 53.81% |