Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.076,36 +216,55 (+0,35%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 1,395.59% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 45.50% |
| HUM241115C00260000 | 2024-05-13 9:39AM EDT | 2024-11-15 | 90.00 | 95.90 | 100.10 | 0.00 | - | 1 | 1 | 29.84% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 0.00% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 18.80% |
| HUM260116C00260000 | 2024-06-10 3:28PM EDT | 2026-01-16 | 117.10 | 121.50 | 129.00 | 0.00 | - | 3 | 5 | 44.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00260000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 21 | 67 | 95.70% |
| HUM240628P00260000 | 2024-05-14 10:13AM EDT | 2024-06-28 | 0.30 | 0.05 | 2.90 | 0.00 | - | - | 18 | 107.57% |
| HUM240719P00260000 | 2024-05-29 2:38PM EDT | 2024-07-19 | 0.43 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 58.64% |
| HUM240816P00260000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 0.75 | 0.25 | 0.65 | 0.00 | - | 2 | 128 | 42.09% |
| HUM240920P00260000 | 2024-06-05 2:42PM EDT | 2024-09-20 | 0.90 | 0.30 | 0.90 | 0.00 | - | 2 | 244 | 35.69% |
| HUM241115P00260000 | 2024-06-13 3:19PM EDT | 2024-11-15 | 1.99 | 1.90 | 2.30 | 0.00 | - | 2 | 27 | 34.64% |
| HUM250117P00260000 | 2024-06-13 2:51PM EDT | 2025-01-17 | 3.23 | 3.10 | 3.70 | 0.00 | - | 1 | 370 | 32.91% |
| HUM250321P00260000 | 2024-06-10 11:41AM EDT | 2025-03-21 | 6.30 | 4.10 | 8.30 | 0.00 | - | 1 | 8 | 37.14% |
| HUM250620P00260000 | 2024-05-15 2:41PM EDT | 2025-06-20 | 9.79 | 3.50 | 9.00 | 0.00 | - | 3 | 206 | 33.19% |
| HUM260116P00260000 | 2024-06-14 1:19PM EDT | 2026-01-16 | 11.40 | 10.30 | 11.90 | -1.05 | -8.43% | 1 | 172 | 29.43% |
© 2024 Yahoo. Tutti i diritti riservati.