Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.118,19 +308,34 (+0,50%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00270000 | 2024-06-06 12:55PM EDT | 2024-06-21 | 86.55 | 85.50 | 92.40 | 0.00 | - | 10 | 20 | 78.13% |
| HUM240920C00270000 | 2024-06-06 12:55PM EDT | 2024-09-20 | 91.35 | 89.40 | 96.50 | 0.00 | - | - | 10 | 55.82% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 54.70 | 87.00 | 92.10 | 0.00 | - | 20 | 30 | 28.63% |
| HUM250321C00270000 | 2024-05-10 11:51AM EDT | 2025-03-21 | 87.44 | 97.20 | 99.90 | 0.00 | - | 3 | 6 | 37.75% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 66.10 | 97.70 | 104.30 | 0.00 | - | 4 | 4 | 37.71% |
| HUM260116C00270000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 107.06 | 111.20 | 118.70 | 0.00 | - | 1 | 7 | 41.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00270000 | 2024-06-14 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 823 | 85.55% |
| HUM240628P00270000 | 2024-05-29 3:05PM EDT | 2024-06-28 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 84.86% |
| HUM240719P00270000 | 2024-05-29 2:37PM EDT | 2024-07-19 | 0.54 | 0.10 | 1.50 | 0.00 | - | - | 1 | 53.10% |
| HUM240816P00270000 | 2024-06-10 3:05PM EDT | 2024-08-16 | 1.05 | 0.30 | 0.80 | 0.00 | - | 2 | 116 | 39.32% |
| HUM240920P00270000 | 2024-06-14 12:28PM EDT | 2024-09-20 | 1.20 | 0.45 | 1.15 | -0.26 | -17.81% | 2 | 132 | 33.74% |
| HUM241115P00270000 | 2024-06-13 3:48PM EDT | 2024-11-15 | 2.75 | 2.55 | 3.20 | 0.00 | - | 2 | 49 | 34.14% |
| HUM250117P00270000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 4.04 | 4.00 | 4.60 | 0.00 | - | 1 | 369 | 31.85% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 15.10 | 4.50 | 8.40 | 0.00 | - | 1 | 34 | 34.17% |
| HUM250620P00270000 | 2024-06-05 12:47PM EDT | 2025-06-20 | 9.03 | 7.80 | 9.70 | 0.00 | - | 4 | 76 | 31.29% |
| HUM260116P00270000 | 2024-06-10 1:27PM EDT | 2026-01-16 | 14.60 | 12.10 | 14.00 | 0.00 | - | 4 | 33 | 28.96% |
© 2024 Yahoo. Tutti i diritti riservati.