Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00275000 | 2024-06-13 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 563 | 84.18% |
HUM240628P00275000 | 2024-05-15 3:06PM EDT | 2024-06-28 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 0 | 80.22% |
HUM240719P00275000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 0.39 | 0.10 | 1.50 | 0.00 | - | - | 2 | 50.22% |
HUM241115P00275000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 3.40 | 2.95 | 3.30 | 0.00 | - | 1 | 22 | 32.72% |