Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.086,12 +261,27 (+0,42%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 48.00 | 71.60 | 80.10 | 0.00 | - | 1 | 8 | 121.68% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 44.25 | 77.60 | 84.80 | 0.00 | - | 1 | 4 | 58.11% |
| HUM240920C00280000 | 2024-05-14 11:18AM EDT | 2024-09-20 | 69.37 | 77.50 | 83.10 | 0.00 | - | 1 | 1 | 41.68% |
| HUM241115C00280000 | 2024-05-29 10:40AM EDT | 2024-11-15 | 71.00 | 83.60 | 89.40 | 0.00 | - | 3 | 5 | 45.73% |
| HUM250117C00280000 | 2024-05-24 1:50PM EDT | 2025-01-17 | 83.53 | 88.10 | 94.20 | 0.00 | - | 2 | 24 | 45.22% |
| HUM260116C00280000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 107.82 | 106.00 | 115.00 | 0.00 | - | 1 | 0 | 43.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00280000 | 2024-06-11 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 21 | 359 | 81.84% |
| HUM240628P00280000 | 2024-06-03 3:32PM EDT | 2024-06-28 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 75.64% |
| HUM240816P00280000 | 2024-06-10 11:27AM EDT | 2024-08-16 | 1.33 | 0.40 | 2.90 | 0.00 | - | 1 | 116 | 47.02% |
| HUM240920P00280000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 1.48 | 1.30 | 1.50 | -0.32 | -17.78% | 2 | 508 | 31.96% |
| HUM241115P00280000 | 2024-06-14 3:50PM EDT | 2024-11-15 | 3.80 | 3.30 | 3.70 | -1.84 | -32.62% | 10 | 94 | 32.05% |
| HUM250117P00280000 | 2024-06-11 10:48AM EDT | 2025-01-17 | 6.60 | 5.10 | 6.50 | 0.00 | - | 1 | 477 | 32.24% |
| HUM250321P00280000 | 2024-06-03 2:33PM EDT | 2025-03-21 | 7.91 | 6.40 | 8.20 | 0.00 | - | 1 | 65 | 30.83% |
| HUM250620P00280000 | 2024-06-10 12:03PM EDT | 2025-06-20 | 12.56 | 9.60 | 12.30 | 0.00 | - | 20 | 58 | 31.44% |
| HUM260116P00280000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 17.90 | 12.00 | 19.10 | 0.00 | - | 3 | 89 | 30.69% |
© 2024 Yahoo. Tutti i diritti riservati.