Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.877,22 +231,95 (+0,38%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00300000 | 2024-06-06 1:44PM EDT | 2024-06-21 | 56.00 | 55.90 | 61.60 | 0.00 | - | 3 | 50 | 115.63% |
| HUM240628C00300000 | 2024-05-14 12:48PM EDT | 2024-06-28 | 45.00 | 53.30 | 58.90 | 0.00 | - | 2 | 2 | 0.00% |
| HUM240816C00300000 | 2024-06-12 11:45AM EDT | 2024-08-16 | 54.93 | 59.10 | 64.70 | 0.00 | - | 1 | 62 | 46.12% |
| HUM240920C00300000 | 2024-06-10 2:44PM EDT | 2024-09-20 | 57.17 | 63.00 | 68.40 | 0.00 | - | 3 | 30 | 44.82% |
| HUM241115C00300000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 67.77 | 68.70 | 71.50 | +13.77 | +25.50% | 1 | 27 | 40.49% |
| HUM250117C00300000 | 2024-06-12 11:09AM EDT | 2025-01-17 | 67.00 | 71.40 | 75.80 | 0.00 | - | 1 | 72 | 39.35% |
| HUM250321C00300000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 63.50 | 73.20 | 76.20 | 0.00 | - | 1 | 15 | 35.04% |
| HUM250620C00300000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 87.30 | 82.00 | 90.00 | 0.00 | - | 1 | 29 | 42.46% |
| HUM260116C00300000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 89.80 | 92.00 | 101.00 | 0.00 | - | 1 | 25 | 41.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00300000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 40 | 1,719 | 63.18% |
| HUM240628P00300000 | 2024-06-14 12:38PM EDT | 2024-06-28 | 0.75 | 0.10 | 0.75 | -0.01 | -1.32% | 2 | 286 | 51.93% |
| HUM240705P00300000 | 2024-06-13 3:04PM EDT | 2024-07-05 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 54.38% |
| HUM240719P00300000 | 2024-06-13 2:51PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.95 | 0.00 | - | 1 | 14 | 37.57% |
| HUM240726P00300000 | 2024-06-10 1:13PM EDT | 2024-07-26 | 1.12 | 0.00 | 0.85 | 0.00 | - | - | 1 | 33.41% |
| HUM240816P00300000 | 2024-06-13 2:57PM EDT | 2024-08-16 | 1.70 | 1.70 | 1.90 | 0.00 | - | 7 | 173 | 32.78% |
| HUM240920P00300000 | 2024-06-14 1:39PM EDT | 2024-09-20 | 3.10 | 2.70 | 2.90 | +0.60 | +24.00% | 1 | 297 | 29.46% |
| HUM241115P00300000 | 2024-06-13 1:37PM EDT | 2024-11-15 | 6.50 | 5.80 | 6.30 | 0.00 | - | 3 | 123 | 30.34% |
| HUM250117P00300000 | 2024-06-13 3:01PM EDT | 2025-01-17 | 8.00 | 8.10 | 8.90 | 0.00 | - | 1 | 580 | 29.27% |
| HUM250321P00300000 | 2024-06-03 2:29PM EDT | 2025-03-21 | 11.50 | 10.00 | 12.00 | 0.00 | - | 16 | 113 | 29.36% |
| HUM250620P00300000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 15.87 | 13.60 | 17.00 | 0.00 | - | 2 | 217 | 30.21% |
| HUM260116P00300000 | 2024-06-12 11:28AM EDT | 2026-01-16 | 22.00 | 16.60 | 24.10 | 0.00 | - | 2 | 1,661 | 29.17% |
© 2024 Yahoo. Tutti i diritti riservati.