Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00305000 | 2024-06-12 1:44PM EDT | 2024-06-21 | 45.70 | 51.00 | 57.50 | 0.00 | - | 1 | 121 | 67.09% |
HUM241115C00305000 | 2024-05-29 10:52AM EDT | 2024-11-15 | 50.00 | 64.60 | 67.80 | 0.00 | - | 1 | 28 | 40.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00305000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 1.28 | 0.05 | 1.50 | 0.00 | - | 4 | 228 | 79.22% |
HUM240628P00305000 | 2024-06-14 12:38PM EDT | 2024-06-28 | 0.83 | 0.10 | 0.75 | +0.51 | +159.38% | 1 | 8 | 53.47% |
HUM240705P00305000 | 2024-06-07 3:03PM EDT | 2024-07-05 | 0.45 | 0.10 | 1.50 | 0.00 | - | 2 | 913 | 50.45% |
HUM240719P00305000 | 2024-06-11 9:41AM EDT | 2024-07-19 | 0.90 | 0.25 | 0.80 | 0.00 | - | 1 | 4 | 33.50% |
HUM240726P00305000 | 2024-06-14 11:39AM EDT | 2024-07-26 | 0.90 | 0.15 | 1.60 | -1.43 | -61.37% | 1 | 11 | 35.82% |
HUM240816P00305000 | 2024-06-10 10:32AM EDT | 2024-08-16 | 3.30 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 32.29% |
HUM241115P00305000 | 2024-06-06 12:09PM EDT | 2024-11-15 | 7.50 | 6.60 | 7.20 | 0.00 | - | 10 | 32 | 30.01% |