Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.855,49 +87,36 (+0,14%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00325000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 32.99 | 30.70 | 37.20 | -1.64 | -4.74% | 4 | 128 | 81.57% |
| HUM240628C00325000 | 2024-05-29 10:23AM EDT | 2024-06-28 | 15.87 | 31.00 | 37.70 | 0.00 | - | - | 2 | 58.40% |
| HUM240719C00325000 | 2024-06-10 12:09PM EDT | 2024-07-19 | 24.00 | 36.00 | 37.30 | 0.00 | - | - | 25 | 34.63% |
| HUM240920C00325000 | 2024-05-16 10:28AM EDT | 2024-09-20 | 45.43 | 40.90 | 46.20 | 0.00 | - | 2 | 57 | 36.70% |
| HUM241115C00325000 | 2024-06-06 1:19PM EDT | 2024-11-15 | 50.10 | 47.30 | 53.20 | 0.00 | - | 3 | 30 | 38.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00325000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | -0.10 | -28.57% | 25 | 209 | 46.39% |
| HUM240628P00325000 | 2024-06-11 10:36AM EDT | 2024-06-28 | 1.00 | 0.05 | 0.55 | 0.00 | - | 1 | 25 | 33.67% |
| HUM240705P00325000 | 2024-06-10 11:51AM EDT | 2024-07-05 | 2.12 | 0.45 | 2.05 | 0.00 | - | 2 | 5 | 38.20% |
| HUM240712P00325000 | 2024-06-11 3:28PM EDT | 2024-07-12 | 1.81 | 0.60 | 1.70 | 0.00 | - | 1 | 4 | 31.06% |
| HUM240719P00325000 | 2024-06-13 3:56PM EDT | 2024-07-19 | 1.67 | 1.45 | 1.65 | 0.00 | - | 2 | 47 | 27.44% |
| HUM240726P00325000 | 2024-06-14 2:16PM EDT | 2024-07-26 | 1.90 | 1.70 | 3.90 | -0.11 | -5.47% | 3 | 7 | 33.31% |
| HUM240816P00325000 | 2024-06-12 11:12AM EDT | 2024-08-16 | 7.05 | 4.70 | 7.50 | 0.00 | - | 1 | 23 | 35.75% |
| HUM240920P00325000 | 2024-06-13 12:46PM EDT | 2024-09-20 | 7.40 | 6.00 | 7.00 | 0.00 | - | 6 | 97 | 27.68% |
| HUM241115P00325000 | 2024-06-07 10:22AM EDT | 2024-11-15 | 13.74 | 10.60 | 12.10 | 0.00 | - | 1 | 21 | 29.01% |
© 2024 Yahoo. Tutti i diritti riservati.