Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.179,35 +402,53 (+0,65%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00330000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 25.71 | 27.40 | 32.30 | -1.09 | -4.07% | 4 | 365 | 74.05% |
| HUM240628C00330000 | 2024-06-05 12:17PM EDT | 2024-06-28 | 33.91 | 26.30 | 33.20 | 0.00 | - | 2 | 2 | 55.27% |
| HUM240705C00330000 | 2024-05-29 10:04AM EDT | 2024-07-05 | 14.10 | 26.50 | 31.90 | 0.00 | - | - | 1 | 38.67% |
| HUM240719C00330000 | 2024-06-11 3:13PM EDT | 2024-07-19 | 27.06 | 31.40 | 32.70 | 0.00 | - | 3 | 5 | 32.49% |
| HUM240816C00330000 | 2024-06-10 3:14PM EDT | 2024-08-16 | 30.80 | 36.80 | 38.30 | 0.00 | - | 2 | 217 | 36.59% |
| HUM240920C00330000 | 2024-06-10 11:39AM EDT | 2024-09-20 | 32.60 | 40.30 | 42.50 | 0.00 | - | 1 | 103 | 36.01% |
| HUM241115C00330000 | 2024-06-10 10:06AM EDT | 2024-11-15 | 42.00 | 47.10 | 48.80 | 0.00 | - | 1 | 79 | 36.39% |
| HUM250117C00330000 | 2024-06-13 3:01PM EDT | 2025-01-17 | 56.75 | 51.70 | 54.10 | 0.00 | - | 1 | 90 | 35.97% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 45.00 | 46.60 | 0.00 | - | 1 | 12 | 24.97% |
| HUM250620C00330000 | 2024-05-24 2:32PM EDT | 2025-06-20 | 60.50 | 61.30 | 71.00 | 0.00 | - | 1 | 41 | 40.28% |
| HUM260116C00330000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 75.50 | 73.30 | 81.50 | 0.00 | - | 1 | 15 | 38.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00330000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.35 | +0.03 | +15.79% | 2 | 619 | 39.45% |
| HUM240628P00330000 | 2024-06-10 2:55PM EDT | 2024-06-28 | 1.85 | 0.25 | 0.75 | 0.00 | - | 1 | 25 | 31.74% |
| HUM240705P00330000 | 2024-06-13 1:56PM EDT | 2024-07-05 | 0.98 | 0.75 | 0.95 | 0.00 | - | 1 | 54 | 27.16% |
| HUM240712P00330000 | 2024-06-10 12:00PM EDT | 2024-07-12 | 3.90 | 1.20 | 2.55 | 0.00 | - | 6 | 7 | 31.52% |
| HUM240719P00330000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 1.76 | 1.95 | 2.20 | -1.49 | -45.85% | 2 | 199 | 26.70% |
| HUM240726P00330000 | 2024-06-12 12:04PM EDT | 2024-07-26 | 4.15 | 0.70 | 2.80 | 0.00 | - | - | 2 | 26.45% |
| HUM240816P00330000 | 2024-06-14 1:20PM EDT | 2024-08-16 | 6.50 | 5.80 | 6.20 | +0.30 | +4.84% | 2 | 198 | 29.81% |
| HUM240920P00330000 | 2024-06-13 12:38PM EDT | 2024-09-20 | 9.10 | 5.40 | 8.30 | 0.00 | - | 22 | 133 | 27.48% |
| HUM241115P00330000 | 2024-06-11 10:15AM EDT | 2024-11-15 | 14.95 | 12.50 | 13.30 | 0.00 | - | 1 | 25 | 28.35% |
| HUM250117P00330000 | 2024-06-11 10:15AM EDT | 2025-01-17 | 17.87 | 15.40 | 18.60 | 0.00 | - | 1 | 969 | 29.35% |
| HUM250321P00330000 | 2024-05-20 10:02AM EDT | 2025-03-21 | 21.45 | 18.10 | 20.00 | 0.00 | - | 2 | 51 | 27.08% |
| HUM250620P00330000 | 2024-05-30 3:27PM EDT | 2025-06-20 | 26.87 | 19.00 | 24.90 | 0.00 | - | 1 | 330 | 27.29% |
| HUM260116P00330000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 33.95 | 27.50 | 33.40 | 0.00 | - | 2 | 3,455 | 26.97% |
© 2024 Yahoo. Tutti i diritti riservati.