Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.818,97 +43,32 (+0,07%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00335000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 24.90 | 22.40 | 27.10 | +6.20 | +33.16% | 9 | 142 | 63.92% |
| HUM240628C00335000 | 2024-05-30 3:39PM EDT | 2024-06-28 | 20.35 | 23.10 | 27.90 | -0.03 | -0.15% | 3 | 11 | 47.66% |
| HUM240719C00335000 | 2024-06-12 11:02AM EDT | 2024-07-19 | 20.15 | 27.30 | 28.30 | 0.00 | - | 11 | 19 | 30.73% |
| HUM240816C00335000 | 2024-06-11 10:58AM EDT | 2024-08-16 | 27.70 | 33.20 | 34.50 | 0.00 | - | 1 | 117 | 35.68% |
| HUM240920C00335000 | 2024-06-06 3:18PM EDT | 2024-09-20 | 36.50 | 36.70 | 38.30 | 0.00 | - | 3 | 68 | 34.38% |
| HUM241115C00335000 | 2024-06-14 2:07PM EDT | 2024-11-15 | 43.81 | 43.40 | 45.30 | +1.06 | +2.48% | 1 | 16 | 35.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00335000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 0.31 | 0.15 | 0.45 | 0.00 | - | 11 | 177 | 35.57% |
| HUM240628P00335000 | 2024-06-10 2:53PM EDT | 2024-06-28 | 2.75 | 0.75 | 0.95 | 0.00 | - | 6 | 15 | 29.10% |
| HUM240705P00335000 | 2024-06-10 10:43AM EDT | 2024-07-05 | 3.50 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 26.27% |
| HUM240712P00335000 | 2024-06-11 3:50PM EDT | 2024-07-12 | 3.60 | 1.70 | 2.85 | 0.00 | - | - | 2 | 28.91% |
| HUM240719P00335000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 3.00 | 2.60 | 3.00 | 0.00 | - | 16 | 67 | 26.28% |
| HUM240726P00335000 | 2024-06-12 12:04PM EDT | 2024-07-26 | 5.40 | 2.75 | 4.00 | 0.00 | - | - | 5 | 26.93% |
| HUM240816P00335000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 8.20 | 6.60 | 7.50 | +1.90 | +30.16% | 4 | 344 | 29.53% |
| HUM240920P00335000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 9.50 | 9.00 | 13.50 | -0.50 | -5.00% | 2 | 66 | 33.07% |
| HUM241115P00335000 | 2024-06-04 10:18AM EDT | 2024-11-15 | 15.20 | 14.10 | 14.90 | 0.00 | - | 1 | 21 | 28.03% |
© 2024 Yahoo. Tutti i diritti riservati.