Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.075,15 +250,43 (+0,41%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00340000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 17.76 | 18.90 | 21.90 | -3.84 | -17.78% | 4 | 498 | 53.80% |
| HUM240628C00340000 | 2024-06-11 11:16AM EDT | 2024-06-28 | 15.09 | 20.10 | 21.60 | 0.00 | - | 3 | 9 | 34.97% |
| HUM240705C00340000 | 2024-05-29 10:12AM EDT | 2024-07-05 | 10.71 | 20.50 | 22.20 | 0.00 | - | - | 4 | 30.70% |
| HUM240719C00340000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 23.00 | 23.20 | 24.40 | +9.60 | +71.64% | 3 | 6 | 30.01% |
| HUM240816C00340000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 29.42 | 26.20 | 30.60 | +3.82 | +14.92% | 4 | 171 | 34.32% |
| HUM240920C00340000 | 2024-06-10 11:47AM EDT | 2024-09-20 | 26.20 | 33.70 | 35.20 | 0.00 | - | 1 | 101 | 34.25% |
| HUM241115C00340000 | 2024-05-21 12:59PM EDT | 2024-11-15 | 41.60 | 40.40 | 42.10 | 0.00 | - | 1 | 111 | 35.24% |
| HUM250117C00340000 | 2024-06-13 3:01PM EDT | 2025-01-17 | 50.25 | 45.50 | 47.60 | 0.00 | - | 1 | 167 | 34.95% |
| HUM250321C00340000 | 2024-06-13 2:51PM EDT | 2025-03-21 | 51.50 | 51.30 | 53.40 | 0.00 | - | 4 | 18 | 35.65% |
| HUM250620C00340000 | 2024-06-10 12:16PM EDT | 2025-06-20 | 50.42 | 55.10 | 63.00 | 0.00 | - | 3 | 13 | 37.98% |
| HUM260116C00340000 | 2024-06-05 2:11PM EDT | 2026-01-16 | 74.00 | 69.60 | 73.30 | 0.00 | - | 2 | 22 | 36.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00340000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.23 | -33.82% | 30 | 351 | 30.25% |
| HUM240628P00340000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.32 | 0.65 | 2.90 | -1.07 | -44.77% | 1 | 51 | 36.18% |
| HUM240705P00340000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 2.55 | 1.75 | 2.10 | +0.25 | +10.87% | 2 | 87 | 25.67% |
| HUM240712P00340000 | 2024-06-11 2:23PM EDT | 2024-07-12 | 4.85 | 2.40 | 3.30 | 0.00 | - | 221 | 110 | 26.53% |
| HUM240719P00340000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 3.75 | 3.50 | 4.00 | -0.13 | -3.35% | 2 | 49 | 25.78% |
| HUM240726P00340000 | 2024-06-12 1:43PM EDT | 2024-07-26 | 6.84 | 2.05 | 7.90 | 0.00 | - | - | 1 | 33.35% |
| HUM240816P00340000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 9.60 | 8.40 | 9.00 | -0.30 | -3.03% | 2 | 114 | 29.26% |
| HUM240920P00340000 | 2024-06-14 10:06AM EDT | 2024-09-20 | 13.00 | 10.10 | 14.90 | +0.90 | +7.44% | 1 | 82 | 32.25% |
| HUM241115P00340000 | 2024-06-11 1:40PM EDT | 2024-11-15 | 19.20 | 15.80 | 16.50 | 0.00 | - | 10 | 36 | 27.55% |
| HUM250117P00340000 | 2024-06-13 3:16PM EDT | 2025-01-17 | 19.00 | 18.90 | 20.00 | 0.00 | - | 2 | 471 | 26.61% |
| HUM250321P00340000 | 2024-06-14 12:47PM EDT | 2025-03-21 | 23.40 | 20.20 | 23.40 | -3.00 | -11.36% | 11 | 26 | 26.31% |
| HUM250620P00340000 | 2024-05-29 12:14PM EDT | 2025-06-20 | 35.50 | 25.60 | 28.60 | 0.00 | - | 2 | 387 | 26.67% |
| HUM260116P00340000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 38.50 | 31.50 | 34.80 | 0.00 | - | 1 | 257 | 24.94% |
© 2024 Yahoo. Tutti i diritti riservati.