Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.031,23 +195,71 (+0,32%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00345000 | 2024-06-13 3:02PM EDT | 2024-06-21 | 12.70 | 14.50 | 16.10 | -8.77 | -40.85% | 4 | 188 | 39.17% |
| HUM240628C00345000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 16.24 | 12.50 | 17.20 | 0.00 | - | 1 | 12 | 31.99% |
| HUM240705C00345000 | 2024-05-24 10:17AM EDT | 2024-07-05 | 15.20 | 14.00 | 21.40 | 0.00 | - | 2 | 2 | 40.45% |
| HUM240719C00345000 | 2024-06-13 10:55AM EDT | 2024-07-19 | 15.90 | 16.70 | 21.20 | 0.00 | - | 1 | 46 | 30.51% |
| HUM240726C00345000 | 2024-06-12 1:43PM EDT | 2024-07-26 | 16.26 | 20.20 | 23.00 | 0.00 | - | 1 | 2 | 31.93% |
| HUM240816C00345000 | 2024-06-14 10:49AM EDT | 2024-08-16 | 24.77 | 26.50 | 27.50 | -4.23 | -14.59% | 1 | 289 | 34.17% |
| HUM240920C00345000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 28.35 | 30.50 | 31.50 | +0.05 | +0.18% | 1 | 133 | 33.04% |
| HUM241115C00345000 | 2024-06-13 3:32PM EDT | 2024-11-15 | 38.73 | 37.30 | 38.90 | 0.00 | - | 2 | 17 | 34.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00345000 | 2024-06-14 1:53PM EDT | 2024-06-21 | 1.02 | 0.65 | 0.80 | -0.33 | -24.44% | 25 | 292 | 27.36% |
| HUM240628P00345000 | 2024-06-14 11:45AM EDT | 2024-06-28 | 2.58 | 1.85 | 2.25 | -0.42 | -14.00% | 11 | 21 | 27.03% |
| HUM240705P00345000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 3.49 | 2.65 | 6.90 | -0.01 | -0.29% | 1 | 5 | 38.55% |
| HUM240712P00345000 | 2024-06-13 12:46PM EDT | 2024-07-12 | 4.70 | 3.60 | 4.10 | 0.00 | - | 3 | 4 | 24.84% |
| HUM240719P00345000 | 2024-06-13 10:09AM EDT | 2024-07-19 | 7.16 | 4.80 | 5.30 | 0.00 | - | 1 | 82 | 25.39% |
| HUM240726P00345000 | 2024-06-11 10:59AM EDT | 2024-07-26 | 8.20 | 4.90 | 6.30 | 0.00 | - | - | 2 | 25.51% |
| HUM240816P00345000 | 2024-06-13 11:29AM EDT | 2024-08-16 | 12.00 | 10.10 | 10.60 | 0.00 | - | 1 | 141 | 28.79% |
| HUM240920P00345000 | 2024-06-13 12:13PM EDT | 2024-09-20 | 14.20 | 12.40 | 16.80 | 0.00 | - | 1 | 73 | 31.96% |
| HUM241115P00345000 | 2024-06-11 2:32PM EDT | 2024-11-15 | 20.90 | 16.20 | 18.60 | 0.00 | - | 3 | 20 | 27.49% |
© 2024 Yahoo. Tutti i diritti riservati.