Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.030,31 +183,21 (+0,30%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00355000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 6.40 | 6.90 | 7.30 | -5.10 | -44.35% | 81 | 426 | 27.91% |
| HUM240628C00355000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 8.40 | 6.20 | 11.90 | -2.00 | -19.23% | 9 | 40 | 36.51% |
| HUM240705C00355000 | 2024-06-14 11:21AM EDT | 2024-07-05 | 9.50 | 7.70 | 10.70 | +3.00 | +46.15% | 2 | 26 | 25.78% |
| HUM240712C00355000 | 2024-06-14 2:11PM EDT | 2024-07-12 | 11.41 | 9.60 | 12.70 | +3.75 | +48.96% | 12 | 3 | 27.42% |
| HUM240719C00355000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 13.60 | 13.30 | 13.80 | +2.58 | +23.41% | 15 | 436 | 26.99% |
| HUM240726C00355000 | 2024-06-07 10:22AM EDT | 2024-07-26 | 11.93 | 14.20 | 15.70 | 0.00 | - | 6 | 6 | 28.60% |
| HUM240816C00355000 | 2024-06-13 3:08PM EDT | 2024-08-16 | 19.76 | 20.60 | 21.00 | -3.44 | -14.83% | 2 | 152 | 32.34% |
| HUM240920C00355000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 25.10 | 24.90 | 25.40 | +2.25 | +9.85% | 2 | 66 | 31.88% |
| HUM241115C00355000 | 2024-06-10 12:01PM EDT | 2024-11-15 | 30.40 | 31.80 | 33.40 | +4.79 | +18.70% | 3 | 40 | 34.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00355000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 3.20 | 2.75 | 2.95 | -0.40 | -11.11% | 30 | 258 | 25.49% |
| HUM240628P00355000 | 2024-06-14 9:42AM EDT | 2024-06-28 | 6.50 | 4.80 | 8.70 | -1.85 | -22.16% | 5 | 18 | 39.26% |
| HUM240705P00355000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 6.04 | 5.70 | 8.40 | -2.06 | -25.43% | 3 | 3 | 30.74% |
| HUM240712P00355000 | 2024-06-13 3:02PM EDT | 2024-07-12 | 5.77 | 7.00 | 7.80 | 0.00 | - | 2 | 0 | 24.89% |
| HUM240719P00355000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 8.70 | 8.40 | 10.70 | +2.10 | +31.82% | 12 | 125 | 28.93% |
| HUM240816P00355000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 14.50 | 14.10 | 14.60 | -0.59 | -3.91% | 3 | 114 | 28.12% |
| HUM240920P00355000 | 2024-06-11 1:58PM EDT | 2024-09-20 | 17.10 | 16.70 | 17.30 | -3.50 | -16.99% | 2 | 77 | 26.18% |
| HUM241115P00355000 | 2024-06-13 3:12PM EDT | 2024-11-15 | 21.40 | 22.00 | 22.80 | 0.00 | - | 18 | 29 | 26.85% |
© 2024 Yahoo. Tutti i diritti riservati.