Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.137,69 +333,73 (+0,54%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00360000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.50 | -0.70 | -14.00% | 39 | 935 | 27.28% |
| HUM240628C00360000 | 2024-06-14 9:55AM EDT | 2024-06-28 | 4.90 | 3.10 | 9.20 | -0.03 | -0.61% | 13 | 145 | 35.94% |
| HUM240705C00360000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 7.96 | 5.90 | 11.90 | -1.04 | -11.56% | 1 | 22 | 37.03% |
| HUM240712C00360000 | 2024-06-13 3:02PM EDT | 2024-07-12 | 12.20 | 9.00 | 9.80 | 0.00 | - | 1 | 1 | 26.48% |
| HUM240719C00360000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 11.10 | 10.70 | 11.10 | -3.50 | -23.97% | 18 | 242 | 26.57% |
| HUM240726C00360000 | 2024-06-07 1:33PM EDT | 2024-07-26 | 10.00 | 11.60 | 12.90 | +0.62 | +6.61% | 4 | 143 | 27.95% |
| HUM240816C00360000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 18.50 | 18.00 | 18.60 | -1.80 | -8.87% | 14 | 144 | 32.39% |
| HUM240920C00360000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 22.40 | 22.20 | 22.90 | +3.70 | +19.79% | 3 | 108 | 31.72% |
| HUM241115C00360000 | 2024-06-11 2:02PM EDT | 2024-11-15 | 26.30 | 29.30 | 30.90 | 0.00 | - | 1 | 78 | 33.91% |
| HUM250117C00360000 | 2024-06-10 1:42PM EDT | 2025-01-17 | 29.30 | 34.20 | 36.40 | 0.00 | - | 1 | 258 | 33.56% |
| HUM250321C00360000 | 2024-06-07 2:25PM EDT | 2025-03-21 | 38.50 | 40.00 | 42.20 | 0.00 | - | 3 | 26 | 34.20% |
| HUM250620C00360000 | 2024-06-06 9:38AM EDT | 2025-06-20 | 52.00 | 45.70 | 52.80 | 0.00 | - | 1 | 7 | 37.14% |
| HUM260116C00360000 | 2024-06-03 2:42PM EDT | 2026-01-16 | 66.80 | 59.00 | 62.50 | 0.00 | - | 4 | 42 | 35.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00360000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 5.50 | 5.00 | 5.30 | -0.70 | -11.29% | 18 | 344 | 25.82% |
| HUM240628P00360000 | 2024-05-30 2:33PM EDT | 2024-06-28 | 15.26 | 7.10 | 7.70 | 0.00 | - | 1 | 1 | 26.43% |
| HUM240705P00360000 | 2024-06-13 3:31PM EDT | 2024-07-05 | 8.50 | 8.10 | 12.20 | 0.00 | - | 2 | 2 | 34.74% |
| HUM240712P00360000 | 2024-06-04 2:23PM EDT | 2024-07-12 | 9.65 | 7.10 | 10.10 | 0.00 | - | 1 | 1 | 24.51% |
| HUM240719P00360000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 11.20 | 10.70 | 11.20 | +0.70 | +6.67% | 11 | 178 | 24.36% |
| HUM240816P00360000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 16.70 | 16.60 | 17.00 | -1.50 | -8.24% | 93 | 130 | 27.87% |
| HUM240920P00360000 | 2024-06-11 1:05PM EDT | 2024-09-20 | 23.10 | 19.20 | 19.70 | 0.00 | - | 3 | 207 | 25.94% |
| HUM241115P00360000 | 2024-06-06 11:03AM EDT | 2024-11-15 | 23.70 | 24.20 | 25.20 | 0.00 | - | 2 | 5 | 26.60% |
| HUM250117P00360000 | 2024-06-04 10:30AM EDT | 2025-01-17 | 27.69 | 26.30 | 30.90 | 0.00 | - | 3 | 223 | 27.58% |
| HUM250321P00360000 | 2024-06-14 12:47PM EDT | 2025-03-21 | 32.00 | 30.50 | 31.90 | -27.40 | -46.13% | 7 | 7 | 25.08% |
| HUM250620P00360000 | 2024-06-11 11:24AM EDT | 2025-06-20 | 38.82 | 32.80 | 39.30 | 0.00 | - | 1 | 100 | 26.94% |
| HUM260116P00360000 | 2024-06-05 1:40PM EDT | 2026-01-16 | 42.00 | 37.40 | 44.10 | 0.00 | - | 2 | 101 | 24.21% |
© 2024 Yahoo. Tutti i diritti riservati.