Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.847,13 +168,13 (+0,27%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00365000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.55 | 2.40 | 2.80 | -0.73 | -22.26% | 46 | 598 | 28.58% |
| HUM240628C00365000 | 2024-06-14 12:13PM EDT | 2024-06-28 | 3.60 | 4.40 | 5.00 | -1.46 | -28.85% | 6 | 29 | 28.09% |
| HUM240705C00365000 | 2024-06-14 2:07PM EDT | 2024-07-05 | 5.15 | 5.40 | 6.00 | -0.55 | -9.65% | 1 | 18 | 25.74% |
| HUM240712C00365000 | 2024-06-13 12:22PM EDT | 2024-07-12 | 4.75 | 4.40 | 8.90 | -1.00 | -17.39% | 1 | 7 | 29.76% |
| HUM240719C00365000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 8.70 | 8.40 | 8.90 | -0.30 | -3.33% | 10 | 122 | 26.52% |
| HUM240816C00365000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 16.10 | 15.70 | 16.00 | -0.60 | -3.59% | 14 | 140 | 31.74% |
| HUM240920C00365000 | 2024-06-11 2:04PM EDT | 2024-09-20 | 16.70 | 19.70 | 20.30 | 0.00 | - | 13 | 161 | 31.20% |
| HUM241115C00365000 | 2024-06-13 3:01PM EDT | 2024-11-15 | 29.80 | 26.70 | 27.90 | 0.00 | - | 4 | 16 | 33.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00365000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 9.50 | 7.90 | 8.70 | 0.00 | - | 7 | 21 | 27.55% |
| HUM240628P00365000 | 2024-06-04 3:20PM EDT | 2024-06-28 | 11.00 | 10.10 | 13.70 | 0.00 | - | 1 | 1 | 38.12% |
| HUM240712P00365000 | 2024-06-14 3:03PM EDT | 2024-07-12 | 12.95 | 10.00 | 13.20 | -0.05 | -0.38% | 2 | 10 | 25.14% |
| HUM240719P00365000 | 2024-06-13 3:06PM EDT | 2024-07-19 | 10.85 | 13.50 | 14.10 | 0.00 | - | 1 | 63 | 24.50% |
| HUM240816P00365000 | 2024-06-13 2:52PM EDT | 2024-08-16 | 19.60 | 19.30 | 19.70 | +1.90 | +10.73% | 3 | 141 | 27.73% |
| HUM240920P00365000 | 2024-06-11 3:23PM EDT | 2024-09-20 | 25.50 | 21.20 | 23.40 | 0.00 | - | 2 | 56 | 27.19% |
| HUM241115P00365000 | 2024-06-13 3:11PM EDT | 2024-11-15 | 25.70 | 24.10 | 27.70 | 0.00 | - | 3 | 9 | 26.30% |
© 2024 Yahoo. Tutti i diritti riservati.