Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.903,51 +154,29 (+0,25%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00380000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.80 | -1.07 | -68.15% | 29 | 988 | 34.99% |
| HUM240628C00380000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 1.55 | 1.40 | 1.70 | +0.05 | +3.33% | 4 | 38 | 29.90% |
| HUM240705C00380000 | 2024-06-14 2:07PM EDT | 2024-07-05 | 2.10 | 2.05 | 2.35 | +0.90 | +75.00% | 1 | 3 | 27.08% |
| HUM240712C00380000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 2.90 | 3.00 | 3.50 | +0.52 | +21.85% | 2 | 4 | 27.36% |
| HUM240719C00380000 | 2024-06-13 2:57PM EDT | 2024-07-19 | 4.90 | 4.00 | 4.40 | 0.00 | - | 41 | 290 | 26.98% |
| HUM240726C00380000 | 2024-06-13 3:13PM EDT | 2024-07-26 | 5.50 | 4.60 | 5.50 | 0.00 | - | 3 | 17 | 27.34% |
| HUM240816C00380000 | 2024-06-14 2:42PM EDT | 2024-08-16 | 10.22 | 10.00 | 10.60 | +0.93 | +10.01% | 7 | 1,251 | 31.86% |
| HUM240920C00380000 | 2024-06-13 1:23PM EDT | 2024-09-20 | 12.06 | 13.60 | 14.70 | 0.00 | - | 3 | 92 | 31.31% |
| HUM241115C00380000 | 2024-06-05 10:55AM EDT | 2024-11-15 | 23.20 | 18.80 | 21.50 | 0.00 | - | 1 | 30 | 32.44% |
| HUM250117C00380000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 23.62 | 25.10 | 26.50 | 0.00 | - | 4 | 258 | 31.88% |
| HUM250321C00380000 | 2024-06-11 9:58AM EDT | 2025-03-21 | 29.00 | 29.70 | 32.90 | 0.00 | - | 3 | 80 | 33.18% |
| HUM250620C00380000 | 2024-05-28 10:59AM EDT | 2025-06-20 | 35.10 | 36.20 | 43.00 | 0.00 | - | 1 | 25 | 35.82% |
| HUM260116C00380000 | 2024-06-13 2:51PM EDT | 2026-01-16 | 50.00 | 49.30 | 53.10 | 0.00 | - | 1 | 41 | 34.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 26.60 | 20.50 | 24.30 | 0.00 | - | 3 | 73 | 56.09% |
| HUM240816P00380000 | 2024-06-06 2:44PM EDT | 2024-08-16 | 31.10 | 28.10 | 29.60 | 0.00 | - | 2 | 56 | 28.07% |
| HUM240920P00380000 | 2024-06-06 2:12PM EDT | 2024-09-20 | 33.70 | 28.60 | 33.00 | 0.00 | - | 1 | 51 | 27.40% |
| HUM241115P00380000 | 2024-06-05 12:15PM EDT | 2024-11-15 | 34.90 | 32.40 | 38.60 | 0.00 | - | 4 | 7 | 28.10% |
| HUM250117P00380000 | 2024-06-07 12:51PM EDT | 2025-01-17 | 43.00 | 37.20 | 41.50 | 0.00 | - | 5 | 266 | 26.34% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 45.20 | 48.40 | 0.00 | - | 5 | 34 | 28.74% |
| HUM250620P00380000 | 2024-05-29 12:39PM EDT | 2025-06-20 | 57.50 | 42.00 | 48.30 | 0.00 | - | 3 | 41 | 24.89% |
| HUM260116P00380000 | 2024-05-17 10:32AM EDT | 2026-01-16 | 55.00 | 48.10 | 56.00 | 0.00 | - | 1 | 71 | 24.17% |
© 2024 Yahoo. Tutti i diritti riservati.