Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.134,79 +279,77 (+0,45%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00390000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | -0.20 | -33.33% | 10 | 161 | 42.24% |
| HUM240628C00390000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.85 | 0.75 | 1.00 | -0.23 | -21.30% | 6 | 24 | 33.11% |
| HUM240705C00390000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 3.64 | 1.15 | 1.55 | +2.34 | +180.00% | 5 | 2 | 30.13% |
| HUM240712C00390000 | 2024-06-11 3:29PM EDT | 2024-07-12 | 1.91 | 1.75 | 2.35 | +0.66 | +52.80% | 3 | 3 | 29.54% |
| HUM240719C00390000 | 2024-06-11 2:56PM EDT | 2024-07-19 | 2.10 | 2.45 | 2.80 | 0.00 | - | 4 | 31 | 27.96% |
| HUM240816C00390000 | 2024-06-14 10:49AM EDT | 2024-08-16 | 6.87 | 7.40 | 7.90 | +1.17 | +20.53% | 1 | 198 | 31.95% |
| HUM240920C00390000 | 2024-06-12 11:08AM EDT | 2024-09-20 | 8.00 | 9.60 | 12.20 | 0.00 | - | 10 | 59 | 32.11% |
| HUM241115C00390000 | 2024-06-07 2:19PM EDT | 2024-11-15 | 15.70 | 16.70 | 17.70 | 0.00 | - | 2 | 1,350 | 31.88% |
| HUM250117C00390000 | 2024-05-29 3:48PM EDT | 2025-01-17 | 17.80 | 21.10 | 24.70 | 0.00 | - | 1 | 136 | 33.38% |
| HUM250321C00390000 | 2024-06-11 9:58AM EDT | 2025-03-21 | 25.00 | 25.40 | 28.30 | 0.00 | - | 8 | 29 | 32.29% |
| HUM250620C00390000 | 2024-06-11 9:58AM EDT | 2025-06-20 | 31.90 | 31.30 | 38.30 | 0.00 | - | 6 | 39 | 35.01% |
| HUM260116C00390000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 47.50 | 44.10 | 51.00 | 0.00 | - | 1 | 234 | 35.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 53.80 | 34.50 | 40.00 | 0.00 | - | 50 | 26 | 91.48% |
| HUM240816P00390000 | 2024-06-03 9:34AM EDT | 2024-08-16 | 36.82 | 35.30 | 37.30 | 0.00 | - | 2 | 1 | 28.57% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 86.37 | 43.80 | 46.20 | 0.00 | - | 3 | 3 | 36.39% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 56.02% |
| HUM250117P00390000 | 2024-06-07 12:36PM EDT | 2025-01-17 | 48.65 | 40.90 | 47.40 | 0.00 | - | 15 | 440 | 25.55% |
| HUM250321P00390000 | 2024-05-22 2:27PM EDT | 2025-03-21 | 49.80 | 43.90 | 50.50 | 0.00 | - | 5 | 27 | 25.07% |
| HUM250620P00390000 | 2024-05-29 1:43PM EDT | 2025-06-20 | 62.16 | 48.00 | 53.30 | 0.00 | - | 1 | 31 | 23.78% |
| HUM260116P00390000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 59.00 | 52.00 | 59.10 | 0.00 | - | 1 | 37 | 22.27% |
© 2024 Yahoo. Tutti i diritti riservati.