Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.065,73 +269,10 (+0,44%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00395000 | 2024-06-13 3:41PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.50 | 0.00 | - | 1 | 45 | 46.24% |
| HUM240628C00395000 | 2024-06-12 10:17AM EDT | 2024-06-28 | 0.62 | 0.60 | 0.80 | 0.00 | - | 1 | 15 | 34.84% |
| HUM240705C00395000 | 2024-06-04 1:09PM EDT | 2024-07-05 | 2.25 | 0.85 | 1.25 | 0.00 | - | 6 | 2 | 31.38% |
| HUM240712C00395000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 3.54 | 1.35 | 1.90 | +1.60 | +82.47% | 3 | 6 | 30.40% |
| HUM240719C00395000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 2.01 | 1.45 | 2.30 | +0.61 | +43.57% | 5 | 31 | 28.73% |
| HUM240816C00395000 | 2024-06-13 11:35AM EDT | 2024-08-16 | 5.30 | 6.40 | 6.80 | 0.00 | - | 1 | 136 | 32.04% |
| HUM240920C00395000 | 2024-06-12 11:02AM EDT | 2024-09-20 | 7.00 | 9.20 | 10.30 | 0.00 | - | 6 | 67 | 31.24% |
| HUM241115C00395000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 15.50 | 15.20 | 16.40 | -2.20 | -12.43% | 1 | 1,373 | 32.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240726P00395000 | 2024-06-10 3:01PM EDT | 2024-07-26 | 46.00 | 33.50 | 41.30 | 0.00 | - | - | 1 | 35.22% |
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 92.19% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 74.66% |
| HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 58.64% |
© 2024 Yahoo. Tutti i diritti riservati.