Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.089,99 +236,31 (+0,38%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00400000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.85 | +0.13 | +65.00% | 15 | 475 | 50.93% |
| HUM240628C00400000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.57 | 0.45 | 0.65 | +0.02 | +3.64% | 6 | 51 | 36.55% |
| HUM240705C00400000 | 2024-05-30 2:26PM EDT | 2024-07-05 | 1.25 | 0.65 | 0.95 | 0.00 | - | 3 | 3 | 32.09% |
| HUM240712C00400000 | 2024-06-11 9:48AM EDT | 2024-07-12 | 1.15 | 1.05 | 1.60 | 0.00 | - | 1 | 2 | 31.54% |
| HUM240719C00400000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 1.72 | 1.60 | 1.85 | +0.01 | +0.58% | 17 | 40 | 29.27% |
| HUM240816C00400000 | 2024-06-13 3:11PM EDT | 2024-08-16 | 5.99 | 5.40 | 5.90 | 0.00 | - | 77 | 210 | 32.28% |
| HUM240920C00400000 | 2024-06-14 3:06PM EDT | 2024-09-20 | 8.20 | 8.10 | 8.70 | -1.00 | -10.87% | 5 | 684 | 30.57% |
| HUM241115C00400000 | 2024-06-13 2:52PM EDT | 2024-11-15 | 15.00 | 13.70 | 14.70 | 0.00 | - | 2 | 84 | 31.71% |
| HUM250117C00400000 | 2024-06-13 11:52AM EDT | 2025-01-17 | 16.50 | 17.80 | 19.00 | 0.00 | - | 12 | 589 | 30.88% |
| HUM250321C00400000 | 2024-06-11 9:59AM EDT | 2025-03-21 | 21.50 | 21.80 | 26.50 | 0.00 | - | 13 | 16 | 33.40% |
| HUM250620C00400000 | 2024-06-11 9:58AM EDT | 2025-06-20 | 28.10 | 26.10 | 32.60 | 0.00 | - | 10 | 76 | 33.31% |
| HUM260116C00400000 | 2024-06-11 9:49AM EDT | 2026-01-16 | 39.60 | 38.80 | 46.90 | 0.00 | - | 1 | 171 | 34.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00400000 | 2024-06-13 2:52PM EDT | 2024-06-21 | 44.00 | 38.70 | 45.00 | 0.00 | - | 91 | 127 | 56.01% |
| HUM240816P00400000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 48.60 | 43.50 | 45.90 | 0.00 | - | 1 | 1 | 29.83% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 51.90 | 56.90 | 0.00 | - | 10 | 4 | 41.51% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 57.40 | 61.20 | 0.00 | - | 2 | 0 | 38.00% |
| HUM250117P00400000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 55.65 | 47.90 | 53.90 | 0.00 | - | 2 | 600 | 24.84% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 98.00 | 60.80 | 64.30 | 0.00 | - | - | 18 | 30.73% |
| HUM250620P00400000 | 2024-05-29 10:26AM EDT | 2025-06-20 | 73.00 | 52.00 | 60.60 | 0.00 | - | 1 | 24 | 24.01% |
| HUM260116P00400000 | 2024-06-06 12:15PM EDT | 2026-01-16 | 64.10 | 59.30 | 66.90 | 0.00 | - | 10 | 2,702 | 22.82% |
© 2024 Yahoo. Tutti i diritti riservati.