Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.160,94 +391,41 (+0,63%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00405000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 0.30 | 0.20 | 1.50 | 0.00 | - | 20 | 243 | 62.01% |
| HUM240628C00405000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.94 | 0.40 | 0.70 | +1.43 | +280.39% | 5 | 2 | 40.38% |
| HUM240705C00405000 | 2024-06-13 1:07PM EDT | 2024-07-05 | 0.54 | 0.55 | 0.80 | 0.00 | - | 6 | 1 | 33.51% |
| HUM240719C00405000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.60 | -0.28 | -17.18% | 7 | 22 | 30.38% |
| HUM240816C00405000 | 2024-06-14 2:14PM EDT | 2024-08-16 | 4.80 | 4.60 | 5.10 | -0.10 | -2.04% | 3 | 157 | 32.48% |
| HUM240920C00405000 | 2024-06-12 3:36PM EDT | 2024-09-20 | 5.40 | 7.10 | 7.60 | 0.00 | - | 4 | 34 | 30.48% |
| HUM241115C00405000 | 2024-06-07 3:39PM EDT | 2024-11-15 | 12.10 | 12.30 | 13.30 | 0.00 | - | 2 | 34 | 31.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 302.49% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 94.45% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 75.45% |
© 2024 Yahoo. Tutti i diritti riservati.