Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.072,17 +338,92 (+0,55%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00420000 | 2024-06-10 12:50PM EDT | 2024-06-21 | 0.80 | 0.10 | 0.60 | 0.00 | - | 1 | 416 | 64.36% |
| HUM240628C00420000 | 2024-06-05 11:40AM EDT | 2024-06-28 | 0.72 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 51.59% |
| HUM240705C00420000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 1.00 | 0.30 | 0.90 | 0.00 | - | 3 | 4 | 42.09% |
| HUM240712C00420000 | 2024-06-10 10:55AM EDT | 2024-07-12 | 0.63 | 0.55 | 0.90 | 0.00 | - | 2 | 1 | 36.23% |
| HUM240719C00420000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.10 | 0.00 | - | 7 | 8 | 33.72% |
| HUM240726C00420000 | 2024-06-13 2:52PM EDT | 2024-07-26 | 1.15 | 0.85 | 1.20 | 0.00 | - | 1 | 1 | 31.31% |
| HUM240816C00420000 | 2024-06-05 1:22PM EDT | 2024-08-16 | 3.70 | 2.95 | 3.20 | 0.00 | - | 1 | 90 | 32.87% |
| HUM240920C00420000 | 2024-06-13 11:59AM EDT | 2024-09-20 | 4.15 | 2.45 | 5.30 | 0.00 | - | 2 | 76 | 30.94% |
| HUM241115C00420000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 10.70 | 8.30 | 10.10 | 0.00 | - | 1 | 5 | 31.64% |
| HUM250117C00420000 | 2024-06-14 11:29AM EDT | 2025-01-17 | 12.10 | 12.10 | 13.30 | 0.00 | - | 1 | 553 | 30.13% |
| HUM250321C00420000 | 2024-06-11 9:58AM EDT | 2025-03-21 | 15.60 | 15.50 | 18.00 | 0.00 | - | 20 | 112 | 30.77% |
| HUM250620C00420000 | 2024-06-11 9:59AM EDT | 2025-06-20 | 21.40 | 20.00 | 23.80 | 0.00 | - | 22 | 38 | 31.07% |
| HUM260116C00420000 | 2024-06-06 10:47AM EDT | 2026-01-16 | 39.00 | 31.30 | 37.00 | 0.00 | - | 1 | 92 | 32.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 102.25 | 66.40 | 75.10 | 0.00 | - | 1 | 1 | 156.92% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 2024-08-16 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 101.62% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 2024-09-20 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 91.77% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 61.68% |
| HUM250117P00420000 | 2024-06-10 11:45AM EDT | 2025-01-17 | 76.08 | 63.40 | 68.40 | 0.00 | - | 4 | 130 | 23.39% |
| HUM250321P00420000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 101.75 | 67.90 | 71.80 | 0.00 | - | 2 | 2 | 24.08% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 109.10 | 75.60 | 79.50 | 0.00 | - | 1 | 0 | 27.08% |
| HUM260116P00420000 | 2024-04-30 1:08PM EDT | 2026-01-16 | 115.50 | 81.20 | 85.80 | 0.00 | - | 2 | 9 | 25.40% |
© 2024 Yahoo. Tutti i diritti riservati.