Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00425000 | 2024-06-14 12:08PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | -0.09 | -64.29% | 1 | 89 | 65.72% |
HUM240628C00425000 | 2024-05-29 2:59PM EDT | 2024-06-28 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 53.59% |
HUM240712C00425000 | 2024-06-10 10:55AM EDT | 2024-07-12 | 0.63 | 0.30 | 2.05 | 0.00 | - | 2 | 2 | 46.33% |
HUM240719C00425000 | 2024-06-06 2:06PM EDT | 2024-07-19 | 0.90 | 0.65 | 1.00 | 0.00 | - | 2 | 3 | 34.91% |
HUM240816C00425000 | 2024-06-12 12:48PM EDT | 2024-08-16 | 2.00 | 1.75 | 3.10 | 0.00 | - | 2 | 870 | 34.22% |
HUM240920C00425000 | 2024-06-11 11:29AM EDT | 2024-09-20 | 3.70 | 2.75 | 4.70 | 0.00 | - | 2 | 193 | 31.11% |
HUM241115C00425000 | 2024-06-13 10:07AM EDT | 2024-11-15 | 5.80 | 8.20 | 9.00 | 0.00 | - | 6 | 37 | 31.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 71.40 | 80.10 | 0.00 | - | 1 | 0 | 163.32% |
HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 104.59% |
HUM240920P00425000 | 2024-06-10 11:45AM EDT | 2024-09-20 | 78.58 | 64.50 | 71.50 | 0.00 | - | 4 | 4 | 32.68% |
HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 77.30 | 81.60 | 0.00 | - | - | 0 | 39.95% |